Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ) SHZ

1.58

+0.02(+1.28%)

Updated at August 15 08:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.581.581.581.581.580
August 15, 20251.581.581.581.581.580
August 14, 20251.581.581.581.581.580
August 13, 20251.571.581.581.581.56364.52M
August 12, 20251.561.561.561.571.56459.02M
August 11, 20251.521.521.521.521.5267.9M
August 08, 20251.451.451.451.451.450
August 07, 20251.451.451.451.451.450
August 06, 20251.391.451.451.471.36178.59M
August 05, 20251.371.421.421.451.35159.34M
August 04, 20251.441.391.391.451.39153.61M
August 01, 20251.491.461.461.531.45165.6M
July 31, 20251.451.531.531.531.43175.95M
July 30, 20251.481.461.461.521.46218.78M
July 29, 20251.61.541.541.61.54103.88M
July 28, 20251.631.621.621.691.61132.17M
July 25, 20251.741.661.661.741.66191.71M
July 24, 20251.721.751.751.761.68153.63M
July 23, 20251.841.761.761.851.73256.11M
July 22, 20251.761.821.821.821.75225.41M
July 21, 20251.661.731.731.761.64262.64M
July 18, 20251.721.731.731.891.72468.51M
July 17, 20251.811.811.811.811.812.66M
July 16, 20251.911.911.911.911.912.51M
July 15, 20252.012.012.012.012.012.64M
July 14, 20252.122.122.122.122.128.34M
July 11, 20252.232.232.232.232.231.52M
July 10, 20252.352.352.352.352.351.08M
July 09, 20252.472.472.472.472.471.44M
July 08, 20252.62.62.62.62.61.88M
July 07, 20252.742.742.742.742.740
July 04, 20252.742.742.742.742.740
July 03, 20252.742.742.742.742.740
July 02, 20252.742.742.742.742.740
July 01, 20252.742.742.742.742.740
June 30, 20252.742.742.742.742.740
June 27, 20252.742.742.742.742.740
June 26, 20252.742.742.742.742.740
June 25, 20252.742.742.742.742.740
June 24, 20252.742.742.742.742.740
June 23, 20252.742.742.742.742.740
June 20, 20252.742.742.742.742.740
June 19, 20252.742.742.742.742.740
June 18, 20252.742.742.742.742.740
June 17, 20252.742.742.742.742.740
June 16, 20252.742.742.742.742.740
June 13, 20252.742.742.742.742.740
June 12, 20252.742.742.742.742.740
June 11, 20252.742.742.742.742.740
June 10, 20252.742.742.742.742.740
June 09, 20252.742.742.742.742.740
May 26, 20252.742.742.742.742.740
May 23, 20252.742.742.742.742.740
May 22, 20252.742.742.742.742.740
May 21, 20252.742.742.742.742.740
May 20, 20252.742.742.742.742.740
May 19, 20252.742.742.742.742.740
May 16, 20252.742.742.742.742.740
May 15, 20252.742.742.742.742.740
May 14, 20252.742.742.742.742.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved