Pangang Group Vanadium & Titanium Resources Co., Ltd. (000629.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000629.SZ Historical Return
If you invested ¥1000 in Pangang Group Vanadium & Titanium Resources Co., Ltd. (000629.SZ) 10 years ago, it would be worth ¥1,288.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.2, while ¥1000 invested 1 year ago would be worth ¥1,149.25. This corresponds to total returns of 28.87%, 9.22%, 14.93%, respectively, with annualized returns of 2.57%, 1.78%, 14.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000629.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.08 | 3.08 | 3.08 | 3.1 | 3.07 | 97.87M |
| July 30, 2026 | 3.06 | 3.06 | 3.06 | 3.11 | 3.03 | 101.28M |
| July 29, 2026 | 3.04 | 3.08 | 3.08 | 3.1 | 3.03 | 98.3M |
| July 28, 2026 | 3.04 | 3.04 | 3.04 | 3.08 | 3.03 | 75.56M |
| July 27, 2026 | 3.02 | 3.08 | 3.08 | 3.08 | 3.01 | 85.36M |
| July 24, 2026 | 3.11 | 3.02 | 3.02 | 3.13 | 3.02 | 98.02M |
| July 23, 2026 | 3.02 | 3.14 | 3.14 | 3.16 | 3.01 | 137.9M |
| July 22, 2026 | 3.03 | 3.03 | 3.03 | 3.07 | 3.01 | 85.51M |
| July 21, 2026 | 2.98 | 3.05 | 3.05 | 3.05 | 2.97 | 103.75M |
| July 20, 2026 | 3 | 3 | 3 | 3.05 | 2.95 | 113.59M |
| July 17, 2026 | 3.02 | 3.02 | 3.02 | 3.08 | 3 | 92.6M |
| July 16, 2026 | 3.08 | 3.06 | 3.06 | 3.12 | 3.04 | 83.61M |
| July 15, 2026 | 3.09 | 3.11 | 3.11 | 3.13 | 3.06 | 107.36M |
| July 14, 2026 | 2.99 | 3.06 | 3.06 | 3.06 | 2.94 | 101.54M |
| July 13, 2026 | 3.05 | 3 | 3 | 3.06 | 2.98 | 111.45M |
| July 10, 2026 | 3.1 | 3.09 | 3.09 | 3.15 | 3.05 | 108.72M |
| July 09, 2026 | 3.1 | 3.09 | 3.09 | 3.12 | 2.98 | 149.82M |
| July 08, 2026 | 3.29 | 3.11 | 3.11 | 3.32 | 3.11 | 189.65M |
| July 07, 2026 | 3.35 | 3.31 | 3.31 | 3.39 | 3.28 | 141.68M |
| July 06, 2026 | 3.36 | 3.38 | 3.38 | 3.44 | 3.28 | 182.6M |
| July 03, 2026 | 3.5 | 3.35 | 3.35 | 3.53 | 3.35 | 226.59M |
| July 02, 2026 | 3.56 | 3.45 | 3.45 | 3.65 | 3.44 | 340.38M |
| July 01, 2026 | 3.33 | 3.55 | 3.55 | 3.67 | 3.31 | 471.55M |
| June 30, 2026 | 3.28 | 3.34 | 3.34 | 3.34 | 3.23 | 178.29M |
| June 29, 2026 | 3.19 | 3.33 | 3.33 | 3.48 | 3.17 | 280.33M |
| June 26, 2026 | 3.24 | 3.21 | 3.21 | 3.48 | 3.18 | 296.31M |
| June 25, 2026 | 3.27 | 3.18 | 3.18 | 3.32 | 3.16 | 135.04M |
| June 24, 2026 | 3.22 | 3.27 | 3.27 | 3.28 | 3.15 | 135.68M |
| June 23, 2026 | 3.43 | 3.24 | 3.24 | 3.49 | 3.21 | 239.56M |
| June 22, 2026 | 3.2 | 3.43 | 3.43 | 3.45 | 3.17 | 270.33M |
| June 18, 2026 | 3.19 | 3.2 | 3.2 | 3.27 | 3.14 | 116.07M |
| June 17, 2026 | 3.27 | 3.2 | 3.2 | 3.3 | 3.16 | 107.87M |
| June 16, 2026 | 3.25 | 3.27 | 3.27 | 3.32 | 3.21 | 120.39M |
| June 15, 2026 | 3.17 | 3.25 | 3.25 | 3.26 | 3.15 | 186.6M |
| June 12, 2026 | 3.16 | 3.11 | 3.11 | 3.2 | 3.06 | 223.48M |
| June 11, 2026 | 3.1 | 3.08 | 3.08 | 3.16 | 3.06 | 98.84M |
| June 10, 2026 | 3.15 | 3.13 | 3.13 | 3.19 | 3.08 | 87.64M |
| June 09, 2026 | 3.18 | 3.2 | 3.2 | 3.21 | 3.11 | 82.28M |
| June 08, 2026 | 3.22 | 3.15 | 3.15 | 3.27 | 3.11 | 130.46M |
| June 05, 2026 | 3.34 | 3.3 | 3.3 | 3.38 | 3.28 | 96.71M |
| June 04, 2026 | 3.43 | 3.35 | 3.35 | 3.44 | 3.32 | 104.31M |
| June 03, 2026 | 3.41 | 3.44 | 3.44 | 3.51 | 3.4 | 106.81M |
| June 02, 2026 | 3.44 | 3.43 | 3.43 | 3.48 | 3.34 | 95.47M |
| June 01, 2026 | 3.42 | 3.45 | 3.45 | 3.49 | 3.38 | 115.38M |
| May 29, 2026 | 3.56 | 3.42 | 3.42 | 3.62 | 3.4 | 129.24M |
| May 28, 2026 | 3.54 | 3.56 | 3.56 | 3.59 | 3.48 | 93.3M |
| May 27, 2026 | 3.67 | 3.57 | 3.57 | 3.7 | 3.55 | 113.88M |
| May 26, 2026 | 3.64 | 3.7 | 3.7 | 3.71 | 3.53 | 145.65M |
| May 25, 2026 | 3.73 | 3.66 | 3.66 | 3.78 | 3.62 | 136.34M |
| May 22, 2026 | 3.52 | 3.74 | 3.74 | 3.79 | 3.48 | 233.94M |
| May 21, 2026 | 3.54 | 3.48 | 3.48 | 3.71 | 3.48 | 142.75M |
| May 20, 2026 | 3.6 | 3.61 | 3.61 | 3.64 | 3.53 | 101.46M |
| May 19, 2026 | 3.64 | 3.6 | 3.6 | 3.65 | 3.52 | 108.09M |
| May 18, 2026 | 3.54 | 3.63 | 3.63 | 3.66 | 3.46 | 148.06M |
| May 15, 2026 | 3.7 | 3.58 | 3.58 | 3.72 | 3.55 | 153.5M |
| May 14, 2026 | 3.84 | 3.7 | 3.7 | 3.85 | 3.69 | 184.09M |
| May 13, 2026 | 3.86 | 3.85 | 3.85 | 3.9 | 3.83 | 139.63M |
| May 12, 2026 | 3.91 | 3.86 | 3.86 | 3.91 | 3.84 | 157.45M |
| May 11, 2026 | 3.92 | 3.92 | 3.92 | 4 | 3.89 | 204.38M |
| May 08, 2026 | 3.86 | 3.9 | 3.9 | 3.94 | 3.83 | 175.15M |
AD
