Pangang Group Vanadium & Titanium Resources Co., Ltd. (000629.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000629.SZ Historical Return
If you invested ¥1000 in Pangang Group Vanadium & Titanium Resources Co., Ltd. (000629.SZ) 10 years ago, it would be worth ¥1,230.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥604.94, while ¥1000 invested 1 year ago would be worth ¥993.24. This corresponds to total returns of 23.01%, -39.51%, -0.68%, respectively, with annualized returns of 2.09%, -9.56%, -0.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000629.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.99 | 2.94 | 2.94 | 3 | 2.9 | 119.01M |
| September 10, 2026 | 3.03 | 3.01 | 3.01 | 3.04 | 3 | 51.16M |
| September 09, 2026 | 3.03 | 3.04 | 3.04 | 3.05 | 3.01 | 72.3M |
| September 08, 2026 | 2.99 | 3.03 | 3.03 | 3.04 | 2.98 | 84.07M |
| September 07, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.97 | 63.15M |
| September 04, 2026 | 3.02 | 3 | 3 | 3.03 | 2.99 | 71.22M |
| September 03, 2026 | 3.02 | 3 | 3 | 3.03 | 2.99 | 74.55M |
| September 02, 2026 | 3.05 | 3.02 | 3.02 | 3.06 | 3 | 93.54M |
| September 01, 2026 | 3.07 | 3.07 | 3.07 | 3.1 | 3.06 | 87.78M |
| August 31, 2026 | 3.09 | 3.07 | 3.07 | 3.1 | 3.04 | 87.54M |
| August 28, 2026 | 3.08 | 3.11 | 3.11 | 3.13 | 3.06 | 94M |
| August 27, 2026 | 3.07 | 3.09 | 3.09 | 3.09 | 3.04 | 84.49M |
| August 26, 2026 | 3.03 | 3.08 | 3.08 | 3.1 | 3.02 | 117.77M |
| August 25, 2026 | 3.02 | 3.03 | 3.03 | 3.04 | 3 | 78.74M |
| August 24, 2026 | 3.07 | 3.04 | 3.04 | 3.1 | 3.02 | 94.65M |
| August 21, 2026 | 3 | 3.05 | 3.05 | 3.06 | 2.97 | 83.72M |
| August 20, 2026 | 3 | 3.01 | 3.01 | 3.03 | 2.99 | 75.04M |
| August 19, 2026 | 3.04 | 2.99 | 2.99 | 3.06 | 2.98 | 112.41M |
| August 18, 2026 | 3.08 | 3.06 | 3.06 | 3.1 | 3.05 | 75.81M |
| August 17, 2026 | 3.08 | 3.09 | 3.09 | 3.09 | 3.05 | 67.38M |
| August 14, 2026 | 3.06 | 3.07 | 3.07 | 3.08 | 3.04 | 74.35M |
| August 13, 2026 | 3.14 | 3.06 | 3.06 | 3.14 | 3.06 | 112.33M |
| August 12, 2026 | 3.12 | 3.14 | 3.14 | 3.16 | 3.11 | 68.79M |
| August 11, 2026 | 3.18 | 3.13 | 3.13 | 3.2 | 3.13 | 104.97M |
| August 10, 2026 | 3.15 | 3.2 | 3.2 | 3.21 | 3.14 | 133.51M |
| August 07, 2026 | 3.12 | 3.13 | 3.13 | 3.15 | 3.09 | 93.02M |
| August 06, 2026 | 3.18 | 3.14 | 3.14 | 3.19 | 3.1 | 110.7M |
| August 05, 2026 | 3.12 | 3.17 | 3.17 | 3.18 | 3.1 | 109.21M |
| August 04, 2026 | 3.13 | 3.12 | 3.12 | 3.15 | 3.09 | 94.91M |
| August 03, 2026 | 3.08 | 3.12 | 3.12 | 3.13 | 3.07 | 113.43M |
| July 31, 2026 | 3.08 | 3.08 | 3.08 | 3.1 | 3.07 | 97.87M |
| July 30, 2026 | 3.06 | 3.06 | 3.06 | 3.11 | 3.03 | 101.28M |
| July 29, 2026 | 3.04 | 3.08 | 3.08 | 3.1 | 3.03 | 98.3M |
| July 28, 2026 | 3.04 | 3.04 | 3.04 | 3.08 | 3.03 | 75.56M |
| July 27, 2026 | 3.02 | 3.08 | 3.08 | 3.08 | 3.01 | 85.36M |
| July 24, 2026 | 3.11 | 3.02 | 3.02 | 3.13 | 3.02 | 98.02M |
| July 23, 2026 | 3.02 | 3.14 | 3.14 | 3.16 | 3.01 | 137.9M |
| July 22, 2026 | 3.03 | 3.03 | 3.03 | 3.07 | 3.01 | 85.51M |
| July 21, 2026 | 2.98 | 3.05 | 3.05 | 3.05 | 2.97 | 103.75M |
| July 20, 2026 | 3 | 3 | 3 | 3.05 | 2.95 | 113.59M |
| July 17, 2026 | 3.02 | 3.02 | 3.02 | 3.08 | 3 | 92.6M |
| July 16, 2026 | 3.08 | 3.06 | 3.06 | 3.12 | 3.04 | 83.61M |
| July 15, 2026 | 3.09 | 3.11 | 3.11 | 3.13 | 3.06 | 107.36M |
| July 14, 2026 | 2.99 | 3.06 | 3.06 | 3.06 | 2.94 | 101.54M |
| July 13, 2026 | 3.05 | 3 | 3 | 3.06 | 2.98 | 111.45M |
| July 10, 2026 | 3.1 | 3.09 | 3.09 | 3.15 | 3.05 | 108.72M |
| July 09, 2026 | 3.1 | 3.09 | 3.09 | 3.12 | 2.98 | 149.82M |
| July 08, 2026 | 3.29 | 3.11 | 3.11 | 3.32 | 3.11 | 189.65M |
| July 07, 2026 | 3.35 | 3.31 | 3.31 | 3.39 | 3.28 | 141.68M |
| July 06, 2026 | 3.36 | 3.38 | 3.38 | 3.44 | 3.28 | 182.6M |
| July 03, 2026 | 3.5 | 3.35 | 3.35 | 3.53 | 3.35 | 226.59M |
| July 02, 2026 | 3.56 | 3.45 | 3.45 | 3.65 | 3.44 | 340.38M |
| July 01, 2026 | 3.33 | 3.55 | 3.55 | 3.67 | 3.31 | 471.55M |
| June 30, 2026 | 3.28 | 3.34 | 3.34 | 3.34 | 3.23 | 178.29M |
| June 29, 2026 | 3.19 | 3.33 | 3.33 | 3.48 | 3.17 | 280.33M |
| June 26, 2026 | 3.24 | 3.21 | 3.21 | 3.48 | 3.18 | 296.31M |
| June 25, 2026 | 3.27 | 3.18 | 3.18 | 3.32 | 3.16 | 135.04M |
| June 24, 2026 | 3.22 | 3.27 | 3.27 | 3.28 | 3.15 | 135.68M |
| June 23, 2026 | 3.43 | 3.24 | 3.24 | 3.49 | 3.21 | 239.56M |
| June 22, 2026 | 3.2 | 3.43 | 3.43 | 3.45 | 3.17 | 270.33M |
AD
