Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000630.SZ Historical Return
If you invested ¥1000 in Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ) 10 years ago, it would be worth ¥1,992.19 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,331.59, while ¥1000 invested 1 year ago would be worth ¥935.78. This corresponds to total returns of 99.22%, 33.16%, -6.42%, respectively, with annualized returns of 7.13%, 5.9%, -6.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000630.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.18 | 5.04 | 5.04 | 5.19 | 5.01 | 153.16M |
| October 21, 2026 | 5.17 | 5.19 | 5.19 | 5.25 | 5.16 | 93.13M |
| October 20, 2026 | 5.25 | 5.18 | 5.18 | 5.26 | 5.12 | 159.64M |
| October 19, 2026 | 5.32 | 5.32 | 5.32 | 5.37 | 5.27 | 91.41M |
| October 16, 2026 | 5.44 | 5.38 | 5.38 | 5.46 | 5.35 | 98.65M |
| October 15, 2026 | 5.54 | 5.37 | 5.37 | 5.56 | 5.31 | 203.46M |
| October 14, 2026 | 5.69 | 5.66 | 5.66 | 5.77 | 5.66 | 82.06M |
| October 13, 2026 | 5.7 | 5.73 | 5.73 | 5.77 | 5.61 | 105.47M |
| October 12, 2026 | 5.86 | 5.75 | 5.75 | 5.87 | 5.73 | 95.75M |
| October 09, 2026 | 5.7 | 5.85 | 5.85 | 5.86 | 5.66 | 141.25M |
| October 08, 2026 | 5.8 | 5.75 | 5.75 | 5.84 | 5.73 | 103.27M |
| September 30, 2026 | 5.79 | 5.78 | 5.78 | 5.81 | 5.76 | 79.51M |
| September 29, 2026 | 5.7 | 5.79 | 5.79 | 5.8 | 5.69 | 114.15M |
| September 28, 2026 | 5.84 | 5.69 | 5.69 | 5.84 | 5.68 | 176.44M |
| September 24, 2026 | 6.04 | 5.89 | 5.89 | 6.05 | 5.88 | 213.32M |
| September 23, 2026 | 6.11 | 6.12 | 6.12 | 6.22 | 6.11 | 132.4M |
| September 22, 2026 | 6.11 | 6.16 | 6.16 | 6.22 | 6.08 | 201.04M |
| September 21, 2026 | 6.1 | 6.09 | 6.09 | 6.12 | 6.05 | 115.09M |
| September 18, 2026 | 6.11 | 6.09 | 6.09 | 6.15 | 6.05 | 133.56M |
| September 17, 2026 | 6.04 | 6.02 | 6.02 | 6.08 | 5.98 | 155.83M |
| September 16, 2026 | 6.03 | 6.09 | 6.09 | 6.12 | 5.98 | 141.06M |
| September 15, 2026 | 6.05 | 6.02 | 6.02 | 6.09 | 6.01 | 131.27M |
| September 11, 2026 | 6.57 | 6.17 | 6.17 | 6.57 | 6.03 | 365.99M |
| September 10, 2026 | 6.59 | 6.5 | 6.5 | 6.63 | 6.47 | 214.22M |
| September 09, 2026 | 6.59 | 6.57 | 6.57 | 6.7 | 6.49 | 325.62M |
| September 08, 2026 | 6.48 | 6.54 | 6.54 | 6.67 | 6.46 | 393.89M |
| September 07, 2026 | 6.37 | 6.38 | 6.38 | 6.4 | 6.28 | 150.33M |
| September 04, 2026 | 6.57 | 6.39 | 6.39 | 6.59 | 6.37 | 232.6M |
| September 03, 2026 | 6.51 | 6.48 | 6.48 | 6.55 | 6.46 | 177.79M |
| September 02, 2026 | 6.52 | 6.46 | 6.46 | 6.56 | 6.4 | 299.08M |
| September 01, 2026 | 6.78 | 6.67 | 6.67 | 6.9 | 6.67 | 301.24M |
| August 31, 2026 | 6.6 | 6.67 | 6.67 | 6.68 | 6.45 | 284.22M |
| August 28, 2026 | 6.78 | 6.76 | 6.76 | 6.82 | 6.65 | 322.84M |
| August 27, 2026 | 6.62 | 6.76 | 6.76 | 6.78 | 6.6 | 318.02M |
| August 26, 2026 | 6.45 | 6.75 | 6.75 | 6.8 | 6.44 | 488.74M |
| August 25, 2026 | 6.6 | 6.43 | 6.43 | 6.65 | 6.36 | 264.68M |
| August 24, 2026 | 6.69 | 6.63 | 6.63 | 6.71 | 6.51 | 273.31M |
| August 21, 2026 | 6.39 | 6.59 | 6.59 | 6.59 | 6.36 | 271.86M |
| August 20, 2026 | 6.5 | 6.41 | 6.41 | 6.6 | 6.36 | 272.46M |
| August 19, 2026 | 6.45 | 6.37 | 6.37 | 6.5 | 6.33 | 267.02M |
| August 18, 2026 | 6.7 | 6.68 | 6.68 | 6.74 | 6.59 | 240.52M |
| August 17, 2026 | 6.78 | 6.79 | 6.79 | 6.85 | 6.63 | 356.22M |
| August 14, 2026 | 6.42 | 6.5 | 6.5 | 6.5 | 6.36 | 210.55M |
| August 13, 2026 | 6.69 | 6.42 | 6.42 | 6.7 | 6.4 | 304.94M |
| August 12, 2026 | 6.55 | 6.63 | 6.63 | 6.71 | 6.55 | 244.45M |
| August 11, 2026 | 6.91 | 6.56 | 6.56 | 6.97 | 6.54 | 454.99M |
| August 10, 2026 | 6.88 | 6.9 | 6.9 | 7 | 6.78 | 391.11M |
| August 07, 2026 | 6.58 | 6.96 | 6.96 | 6.98 | 6.52 | 577.65M |
| August 06, 2026 | 6.82 | 6.57 | 6.57 | 6.86 | 6.48 | 443.62M |
| August 05, 2026 | 6.43 | 6.67 | 6.67 | 6.7 | 6.38 | 446.11M |
| August 04, 2026 | 6.24 | 6.34 | 6.34 | 6.35 | 6.2 | 308.53M |
| August 03, 2026 | 6.29 | 6.23 | 6.23 | 6.35 | 6.16 | 243.39M |
| July 31, 2026 | 6.19 | 6.21 | 6.21 | 6.29 | 6.16 | 263.22M |
| July 30, 2026 | 6.17 | 6.09 | 6.09 | 6.21 | 6.05 | 201.17M |
| July 29, 2026 | 6.09 | 6.15 | 6.15 | 6.17 | 6.02 | 194.5M |
| July 28, 2026 | 6.06 | 6.08 | 6.08 | 6.13 | 6.03 | 143.35M |
| July 27, 2026 | 6.09 | 6.16 | 6.16 | 6.16 | 6.02 | 187.9M |
| July 24, 2026 | 6.06 | 6.01 | 6.01 | 6.14 | 6 | 276.47M |
| July 23, 2026 | 6.1 | 6.3 | 6.3 | 6.35 | 6.06 | 398.43M |
| July 22, 2026 | 6.06 | 6.1 | 6.1 | 6.25 | 6.01 | 383.72M |
AD
