Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ) SHZ

Currency In CNY

000630.SZ Historical Return

If you invested ¥1000 in Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ) 10 years ago, it would be worth ¥3,104.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,822.13, while ¥1000 invested 1 year ago would be worth ¥2,281.15. This corresponds to total returns of 210.43%, 182.21%, 128.12%, respectively, with annualized returns of 11.99%, 23.05%, 128.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000630.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7.75	7.93	7.93	7.94	7.42	848.99M
June 18, 2026	7.39	7.65	7.65	8.02	7.38	867.67M
June 17, 2026	7.56	7.56	7.56	7.7	7.33	604.65M
June 16, 2026	7.56	7.57	7.57	7.68	7.38	831.98M
June 15, 2026	7.3	7.66	7.66	7.71	7.27	1.26B
June 12, 2026	6.6	7.1	7.1	7.1	6.55	631.97M
June 11, 2026	6.38	6.45	6.45	6.63	6.29	406.93M
June 10, 2026	6.12	6.35	6.35	6.43	6.06	442.8M
June 09, 2026	6.13	6.25	6.25	6.33	6.01	448.34M
June 08, 2026	6.04	5.93	5.93	6.23	5.9	443.26M
June 05, 2026	6.65	6.49	6.49	6.81	6.45	341.9M
June 04, 2026	6.85	6.69	6.69	6.87	6.66	485.13M
June 03, 2026	6.95	7.07	7.07	7.3	6.91	656.55M
June 02, 2026	7.01	7.08	7.08	7.15	6.86	554.13M
June 01, 2026	6.9	6.82	6.82	7.05	6.8	417.48M
May 29, 2026	6.86	6.9	6.9	7.23	6.85	748.48M
May 28, 2026	6.44	6.75	6.75	6.84	6.29	511.72M
May 27, 2026	6.77	6.46	6.46	6.83	6.43	355.11M
May 26, 2026	6.7	6.83	6.83	6.88	6.5	510.61M
May 25, 2026	6.5	6.74	6.74	6.85	6.45	690.86M
May 22, 2026	5.81	6.36	6.36	6.36	5.75	491.02M
May 21, 2026	6.05	5.78	5.78	6.11	5.77	270.98M
May 20, 2026	5.95	5.92	5.92	5.98	5.77	252.17M
May 19, 2026	6.08	6.02	6.02	6.09	5.91	240.54M
May 18, 2026	6.05	6.08	6.08	6.11	5.96	285.47M
May 15, 2026	6.64	6.22	6.22	6.64	6.2	434.63M
May 14, 2026	6.91	6.69	6.69	7	6.69	363.82M
May 13, 2026	7.03	6.98	6.98	7.2	6.93	393.5M
May 12, 2026	7	6.89	6.89	7.07	6.82	424.7M
May 11, 2026	6.67	6.88	6.88	6.95	6.67	494.95M
May 08, 2026	6.49	6.67	6.67	6.72	6.46	380.37M
May 07, 2026	6.59	6.55	6.55	6.67	6.45	346.94M
May 06, 2026	6.2	6.5	6.5	6.51	6.15	429.69M
April 30, 2026	6.29	6.15	6.15	6.33	6.1	266.25M
April 29, 2026	5.97	6.33	6.33	6.35	5.94	294.46M
April 28, 2026	6.25	6.24	6.24	6.28	6.1	205.85M
April 27, 2026	6.26	6.29	6.29	6.36	6.24	168.35M
April 24, 2026	6.23	6.29	6.29	6.34	6.15	214.98M
April 23, 2026	6.6	6.3	6.3	6.67	6.27	303.03M
April 22, 2026	6.4	6.53	6.53	6.54	6.37	222.79M
April 21, 2026	6.47	6.45	6.45	6.49	6.32	217M
April 20, 2026	6.45	6.52	6.52	6.64	6.45	326.2M
April 17, 2026	6.31	6.43	6.43	6.52	6.31	302.74M
April 16, 2026	6.25	6.32	6.32	6.33	6.22	208.93M
April 15, 2026	6.48	6.27	6.27	6.54	6.22	321.6M
April 14, 2026	6.4	6.34	6.34	6.45	6.26	283.31M
April 13, 2026	6.06	6.23	6.23	6.25	6.05	259.04M
April 10, 2026	6.16	6.09	6.09	6.2	6.08	216.62M
April 09, 2026	6.09	6.1	6.1	6.16	6.05	240.8M
April 08, 2026	6.03	6.19	6.19	6.2	6.01	375.78M
April 07, 2026	5.76	5.82	5.82	5.85	5.72	145.03M
April 03, 2026	5.85	5.75	5.75	5.87	5.73	122.2M
April 02, 2026	5.97	5.83	5.83	5.97	5.78	192.31M
April 01, 2026	6.01	5.98	5.98	6.07	5.89	260.29M
March 31, 2026	5.94	5.81	5.81	6.03	5.81	255.86M
March 30, 2026	5.82	5.92	5.92	5.92	5.78	231.26M
March 27, 2026	5.69	5.86	5.86	5.9	5.67	229.89M
March 26, 2026	5.9	5.78	5.78	5.95	5.74	256.48M
March 25, 2026	5.95	5.91	5.91	6.03	5.88	394.34M
March 24, 2026	5.77	5.81	5.81	5.81	5.59	413.37M