Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000630.SZ Historical Return
If you invested ¥1000 in Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ) 10 years ago, it would be worth ¥2,642.55 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,922.6, while ¥1000 invested 1 year ago would be worth ¥1,779.37. This corresponds to total returns of 164.26%, 92.26%, 77.94%, respectively, with annualized returns of 10.2%, 13.96%, 77.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000630.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.19 | 6.21 | 6.21 | 6.29 | 6.16 | 263.22M |
| July 30, 2026 | 6.17 | 6.09 | 6.09 | 6.21 | 6.05 | 201.17M |
| July 29, 2026 | 6.09 | 6.15 | 6.15 | 6.17 | 6.02 | 194.5M |
| July 28, 2026 | 6.06 | 6.08 | 6.08 | 6.13 | 6.03 | 143.35M |
| July 27, 2026 | 6.09 | 6.16 | 6.16 | 6.16 | 6.02 | 187.9M |
| July 24, 2026 | 6.06 | 6.01 | 6.01 | 6.14 | 6 | 276.47M |
| July 23, 2026 | 6.1 | 6.3 | 6.3 | 6.35 | 6.06 | 398.43M |
| July 22, 2026 | 6.06 | 6.1 | 6.1 | 6.25 | 6.01 | 383.72M |
| July 21, 2026 | 5.79 | 5.98 | 5.98 | 5.98 | 5.74 | 267.81M |
| July 20, 2026 | 5.81 | 5.75 | 5.75 | 5.87 | 5.69 | 242.83M |
| July 17, 2026 | 5.95 | 5.79 | 5.79 | 5.96 | 5.76 | 276.1M |
| July 16, 2026 | 5.98 | 6.05 | 6.05 | 6.14 | 5.96 | 197.63M |
| July 15, 2026 | 6.19 | 6.06 | 6.06 | 6.22 | 6.03 | 244.16M |
| July 14, 2026 | 5.89 | 6.19 | 6.19 | 6.24 | 5.87 | 342.23M |
| July 13, 2026 | 5.98 | 5.86 | 5.86 | 5.99 | 5.85 | 216.15M |
| July 10, 2026 | 6.08 | 6.1 | 6.1 | 6.29 | 6.01 | 299.09M |
| July 09, 2026 | 6 | 6.02 | 6.02 | 6.08 | 5.72 | 347.93M |
| July 08, 2026 | 6.02 | 6.04 | 6.04 | 6.15 | 5.98 | 203.15M |
| July 07, 2026 | 6.2 | 6.08 | 6.08 | 6.24 | 6.04 | 277.8M |
| July 06, 2026 | 6.47 | 6.3 | 6.3 | 6.68 | 6.28 | 390.77M |
| July 03, 2026 | 6.32 | 6.47 | 6.47 | 6.59 | 6.29 | 491.14M |
| July 02, 2026 | 6.32 | 6.21 | 6.21 | 6.44 | 6.15 | 453.86M |
| July 01, 2026 | 6.32 | 6.29 | 6.29 | 6.48 | 6.2 | 365.25M |
| June 30, 2026 | 6.25 | 6.36 | 6.36 | 6.42 | 6.15 | 337.08M |
| June 29, 2026 | 6.24 | 6.37 | 6.37 | 6.41 | 6.22 | 410.97M |
| June 26, 2026 | 6.76 | 6.22 | 6.22 | 6.79 | 6.19 | 534.5M |
| June 25, 2026 | 6.74 | 6.68 | 6.68 | 6.87 | 6.63 | 493.4M |
| June 24, 2026 | 6.88 | 6.94 | 6.94 | 6.99 | 6.6 | 816.87M |
| June 23, 2026 | 7.86 | 7.14 | 7.14 | 7.86 | 7.14 | 696.9M |
| June 22, 2026 | 7.75 | 7.93 | 7.93 | 7.94 | 7.42 | 848.99M |
| June 18, 2026 | 7.39 | 7.65 | 7.65 | 8.02 | 7.38 | 867.67M |
| June 17, 2026 | 7.56 | 7.56 | 7.56 | 7.7 | 7.33 | 604.65M |
| June 16, 2026 | 7.56 | 7.57 | 7.57 | 7.68 | 7.38 | 831.98M |
| June 15, 2026 | 7.3 | 7.66 | 7.66 | 7.71 | 7.27 | 1.26B |
| June 12, 2026 | 6.6 | 7.1 | 7.1 | 7.1 | 6.55 | 631.97M |
| June 11, 2026 | 6.38 | 6.45 | 6.45 | 6.63 | 6.29 | 406.93M |
| June 10, 2026 | 6.12 | 6.35 | 6.35 | 6.43 | 6.06 | 442.8M |
| June 09, 2026 | 6.13 | 6.25 | 6.25 | 6.33 | 6.01 | 448.34M |
| June 08, 2026 | 6.04 | 5.93 | 5.93 | 6.23 | 5.9 | 443.26M |
| June 05, 2026 | 6.65 | 6.49 | 6.49 | 6.81 | 6.45 | 341.9M |
| June 04, 2026 | 6.85 | 6.69 | 6.69 | 6.87 | 6.66 | 485.13M |
| June 03, 2026 | 6.95 | 7.07 | 7.07 | 7.3 | 6.91 | 656.55M |
| June 02, 2026 | 7.01 | 7.08 | 7.08 | 7.15 | 6.86 | 554.13M |
| June 01, 2026 | 6.9 | 6.82 | 6.82 | 7.05 | 6.8 | 417.48M |
| May 29, 2026 | 6.86 | 6.9 | 6.9 | 7.23 | 6.85 | 748.48M |
| May 28, 2026 | 6.44 | 6.75 | 6.75 | 6.84 | 6.29 | 511.72M |
| May 27, 2026 | 6.77 | 6.46 | 6.46 | 6.83 | 6.43 | 355.11M |
| May 26, 2026 | 6.7 | 6.83 | 6.83 | 6.88 | 6.5 | 510.61M |
| May 25, 2026 | 6.5 | 6.74 | 6.74 | 6.85 | 6.45 | 690.86M |
| May 22, 2026 | 5.81 | 6.36 | 6.36 | 6.36 | 5.75 | 491.02M |
| May 21, 2026 | 6.05 | 5.78 | 5.78 | 6.11 | 5.77 | 270.98M |
| May 20, 2026 | 5.95 | 5.92 | 5.92 | 5.98 | 5.77 | 252.17M |
| May 19, 2026 | 6.08 | 6.02 | 6.02 | 6.09 | 5.91 | 240.54M |
| May 18, 2026 | 6.05 | 6.08 | 6.08 | 6.11 | 5.96 | 285.47M |
| May 15, 2026 | 6.64 | 6.22 | 6.22 | 6.64 | 6.2 | 434.63M |
| May 14, 2026 | 6.91 | 6.69 | 6.69 | 7 | 6.69 | 363.82M |
| May 13, 2026 | 7.03 | 6.98 | 6.98 | 7.2 | 6.93 | 393.5M |
| May 12, 2026 | 7 | 6.89 | 6.89 | 7.07 | 6.82 | 424.7M |
| May 11, 2026 | 6.67 | 6.88 | 6.88 | 6.95 | 6.67 | 494.95M |
| May 08, 2026 | 6.49 | 6.67 | 6.67 | 6.72 | 6.46 | 380.37M |
AD
