Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ) SHZ

7.20

+0.12(+1.69%)

Updated at June 03 12:33PM

Currency In CNY

000630.SZ Historical Return

If you invested ¥1000 in Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ) 10 years ago, it would be worth ¥3,037.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,706.77, while ¥1000 invested 1 year ago would be worth ¥2,360.66. This corresponds to total returns of 203.8%, 170.68%, 136.07%, respectively, with annualized returns of 11.75%, 22.02%, 136.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000630.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.01	7.08	7.08	7.15	6.86	554.13M
June 01, 2026	6.9	6.82	6.82	7.05	6.8	417.48M
May 29, 2026	6.86	6.9	6.9	7.23	6.85	748.48M
May 28, 2026	6.44	6.75	6.75	6.84	6.29	511.72M
May 27, 2026	6.77	6.46	6.46	6.83	6.43	355.11M
May 26, 2026	6.7	6.83	6.83	6.88	6.5	510.61M
May 25, 2026	6.5	6.74	6.74	6.85	6.45	690.86M
May 22, 2026	5.81	6.36	6.36	6.36	5.75	491.02M
May 21, 2026	6.05	5.78	5.78	6.11	5.77	270.98M
May 20, 2026	5.95	5.92	5.92	5.98	5.77	252.17M
May 19, 2026	6.08	6.02	6.02	6.09	5.91	240.54M
May 18, 2026	6.05	6.08	6.08	6.11	5.96	285.47M
May 15, 2026	6.64	6.22	6.22	6.64	6.2	434.63M
May 14, 2026	6.91	6.69	6.69	7	6.69	363.82M
May 13, 2026	7.03	6.98	6.98	7.2	6.93	393.5M
May 12, 2026	7	6.89	6.89	7.07	6.82	424.7M
May 11, 2026	6.67	6.88	6.88	6.95	6.67	494.95M
May 08, 2026	6.49	6.67	6.67	6.72	6.46	380.37M
May 07, 2026	6.59	6.55	6.55	6.67	6.45	346.94M
May 06, 2026	6.2	6.5	6.5	6.51	6.15	429.69M
April 30, 2026	6.29	6.15	6.15	6.33	6.1	266.25M
April 29, 2026	5.97	6.33	6.33	6.35	5.94	294.46M
April 28, 2026	6.25	6.24	6.24	6.28	6.1	205.85M
April 27, 2026	6.26	6.29	6.29	6.36	6.24	168.35M
April 24, 2026	6.23	6.29	6.29	6.34	6.15	214.98M
April 23, 2026	6.6	6.3	6.3	6.67	6.27	303.03M
April 22, 2026	6.4	6.53	6.53	6.54	6.37	222.79M
April 21, 2026	6.47	6.45	6.45	6.49	6.32	217M
April 20, 2026	6.45	6.52	6.52	6.64	6.45	326.2M
April 17, 2026	6.31	6.43	6.43	6.52	6.31	302.74M
April 16, 2026	6.25	6.32	6.32	6.33	6.22	208.93M
April 15, 2026	6.48	6.27	6.27	6.54	6.22	321.6M
April 14, 2026	6.4	6.34	6.34	6.45	6.26	283.31M
April 13, 2026	6.06	6.23	6.23	6.25	6.05	259.04M
April 10, 2026	6.16	6.09	6.09	6.2	6.08	216.62M
April 09, 2026	6.09	6.1	6.1	6.16	6.05	240.8M
April 08, 2026	6.03	6.19	6.19	6.2	6.01	375.78M
April 07, 2026	5.76	5.82	5.82	5.85	5.72	145.03M
April 03, 2026	5.85	5.75	5.75	5.87	5.73	122.2M
April 02, 2026	5.97	5.83	5.83	5.97	5.78	192.31M
April 01, 2026	6.01	5.98	5.98	6.07	5.89	260.29M
March 31, 2026	5.94	5.81	5.81	6.03	5.81	255.86M
March 30, 2026	5.82	5.92	5.92	5.92	5.78	231.26M
March 27, 2026	5.69	5.86	5.86	5.9	5.67	229.89M
March 26, 2026	5.9	5.78	5.78	5.95	5.74	256.48M
March 25, 2026	5.95	5.91	5.91	6.03	5.88	394.34M
March 24, 2026	5.77	5.81	5.81	5.81	5.59	413.37M
March 23, 2026	5.81	5.59	5.59	5.89	5.54	459.76M
March 20, 2026	7.1	5.98	5.96	7.1	5.97	280.64M
March 19, 2026	6.25	6.08	6.08	6.34	6.03	429.19M
March 18, 2026	6.56	6.5	6.5	6.62	6.41	289.33M
March 17, 2026	6.68	6.59	6.59	6.78	6.58	266.61M
March 16, 2026	6.84	6.65	6.65	6.86	6.46	486.94M
March 13, 2026	7.1	6.95	6.95	7.2	6.93	352.34M
March 12, 2026	7.16	7.15	7.15	7.28	7.1	258.91M
March 11, 2026	7.37	7.22	7.22	7.39	7.17	279.75M
March 10, 2026	7.52	7.32	7.32	7.52	7.31	145.91M
March 09, 2026	7.25	7.28	7.28	7.33	7.1	356M
March 06, 2026	7.52	7.47	7.47	7.63	7.37	324.45M
March 05, 2026	7.83	7.66	7.66	7.86	7.56	338.67M