Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ) SHZ

Currency In CNY

000630.SZ Historical Return

If you invested ¥1000 in Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ) 10 years ago, it would be worth ¥2,636.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248.99, while ¥1000 invested 1 year ago would be worth ¥1,315.57. This corresponds to total returns of 163.68%, 24.9%, 31.56%, respectively, with annualized returns of 10.18%, 4.55%, 31.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000630.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.57	6.17	6.17	6.57	6.03	365.99M
September 10, 2026	6.59	6.5	6.5	6.63	6.47	214.22M
September 09, 2026	6.59	6.57	6.57	6.7	6.49	325.62M
September 08, 2026	6.48	6.54	6.54	6.67	6.46	393.89M
September 07, 2026	6.37	6.38	6.38	6.4	6.28	150.33M
September 04, 2026	6.57	6.39	6.39	6.59	6.37	232.6M
September 03, 2026	6.51	6.48	6.48	6.55	6.46	177.79M
September 02, 2026	6.52	6.46	6.46	6.56	6.4	299.08M
September 01, 2026	6.78	6.67	6.67	6.9	6.67	301.24M
August 31, 2026	6.6	6.67	6.67	6.68	6.45	284.22M
August 28, 2026	6.78	6.76	6.76	6.82	6.65	322.84M
August 27, 2026	6.62	6.76	6.76	6.78	6.6	318.02M
August 26, 2026	6.45	6.75	6.75	6.8	6.44	488.74M
August 25, 2026	6.6	6.43	6.43	6.65	6.36	264.68M
August 24, 2026	6.69	6.63	6.63	6.71	6.51	273.31M
August 21, 2026	6.39	6.59	6.59	6.59	6.36	271.86M
August 20, 2026	6.5	6.41	6.41	6.6	6.36	272.46M
August 19, 2026	6.45	6.37	6.37	6.5	6.33	267.02M
August 18, 2026	6.7	6.68	6.68	6.74	6.59	240.52M
August 17, 2026	6.78	6.79	6.79	6.85	6.63	356.22M
August 14, 2026	6.42	6.5	6.5	6.5	6.36	210.55M
August 13, 2026	6.69	6.42	6.42	6.7	6.4	304.94M
August 12, 2026	6.55	6.63	6.63	6.71	6.55	244.45M
August 11, 2026	6.91	6.56	6.56	6.97	6.54	454.99M
August 10, 2026	6.88	6.9	6.9	7	6.78	391.11M
August 07, 2026	6.58	6.96	6.96	6.98	6.52	577.65M
August 06, 2026	6.82	6.57	6.57	6.86	6.48	443.62M
August 05, 2026	6.43	6.67	6.67	6.7	6.38	446.11M
August 04, 2026	6.24	6.34	6.34	6.35	6.2	308.53M
August 03, 2026	6.29	6.23	6.23	6.35	6.16	243.39M
July 31, 2026	6.19	6.21	6.21	6.29	6.16	263.22M
July 30, 2026	6.17	6.09	6.09	6.21	6.05	201.17M
July 29, 2026	6.09	6.15	6.15	6.17	6.02	194.5M
July 28, 2026	6.06	6.08	6.08	6.13	6.03	143.35M
July 27, 2026	6.09	6.16	6.16	6.16	6.02	187.9M
July 24, 2026	6.06	6.01	6.01	6.14	6	276.47M
July 23, 2026	6.1	6.3	6.3	6.35	6.06	398.43M
July 22, 2026	6.06	6.1	6.1	6.25	6.01	383.72M
July 21, 2026	5.79	5.98	5.98	5.98	5.74	267.81M
July 20, 2026	5.81	5.75	5.75	5.87	5.69	242.83M
July 17, 2026	5.95	5.79	5.79	5.96	5.76	276.1M
July 16, 2026	5.98	6.05	6.05	6.14	5.96	197.63M
July 15, 2026	6.19	6.06	6.06	6.22	6.03	244.16M
July 14, 2026	5.89	6.19	6.19	6.24	5.87	342.23M
July 13, 2026	5.98	5.86	5.86	5.99	5.85	216.15M
July 10, 2026	6.08	6.1	6.1	6.29	6.01	299.09M
July 09, 2026	6	6.02	6.02	6.08	5.72	347.93M
July 08, 2026	6.02	6.04	6.04	6.15	5.98	203.15M
July 07, 2026	6.2	6.08	6.08	6.24	6.04	277.8M
July 06, 2026	6.47	6.3	6.3	6.68	6.28	390.77M
July 03, 2026	6.32	6.47	6.47	6.59	6.29	491.14M
July 02, 2026	6.32	6.21	6.21	6.44	6.15	453.86M
July 01, 2026	6.32	6.29	6.29	6.48	6.2	365.25M
June 30, 2026	6.25	6.36	6.36	6.42	6.15	337.08M
June 29, 2026	6.24	6.37	6.37	6.41	6.22	410.97M
June 26, 2026	6.76	6.22	6.22	6.79	6.19	534.5M
June 25, 2026	6.74	6.68	6.68	6.87	6.63	493.4M
June 24, 2026	6.88	6.94	6.94	6.99	6.6	816.87M
June 23, 2026	7.86	7.14	7.14	7.86	7.14	696.9M
June 22, 2026	7.75	7.93	7.93	7.94	7.42	848.99M