Tongling Nonferrous Metals Group Co.,Ltd. (000630.SZ) SHZ

5.29

+0.07(+1.34%)

Updated at October 20 10:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.455.225.225.485.2361.47M
October 16, 20255.535.435.435.65.31397.39M
October 15, 20255.525.595.595.65.36444.09M
October 14, 20255.985.485.485.985.42585.46M
October 13, 20255.595.795.795.885.55631.09M
October 10, 20255.915.885.886.355.79833.44M
October 09, 20255.725.95.95.95.69491.74M
September 30, 20255.255.365.365.485.17559.75M
September 29, 20254.835.165.165.184.79568.51M
September 26, 20254.684.764.764.94.64518.12M
September 25, 20254.64.664.664.734.52773.99M
September 24, 20254.274.314.314.344.22220.8M
September 23, 20254.394.34.34.424.21283.31M
September 22, 20254.494.384.384.514.32223.98M
September 19, 20254.374.454.454.464.34239.77M
September 18, 20254.54.394.394.54.32388.24M
September 17, 20254.534.634.634.674.49303.47M
September 16, 20254.744.594.594.774.45435.95M
September 15, 20254.74.664.664.784.64355.45M
September 12, 20254.54.744.744.834.49569.15M
September 11, 20254.354.444.444.494.34282.98M
September 10, 20254.294.334.334.354.23239.74M
September 09, 20254.354.344.344.474.32322.64M
September 08, 20254.464.344.344.474.32307.03M
September 05, 20254.24.464.464.474.18368.2M
September 04, 20254.454.234.234.544.16435.47M
September 03, 20254.594.454.454.644.41375.84M
September 02, 20254.64.514.514.624.42399.69M
September 01, 20254.564.594.594.674.45476.56M
August 29, 20254.44.514.514.554.35422.85M
August 28, 20254.314.364.364.394.21311.67M
August 27, 20254.454.334.334.534.32351.26M
August 26, 20254.44.454.454.484.32337.28M
August 25, 20254.284.414.414.464.26511.04M
August 22, 20254.144.154.154.194.1246.2M
August 21, 20254.184.164.164.244.14237.13M
August 20, 20254.124.194.194.254.1343.76M
August 19, 20254.274.114.114.294.09448M
August 18, 20254.214.254.254.34.08567.28M
August 15, 20254.194.324.324.334.17393.4M
August 14, 20254.214.194.194.314.18459.66M
August 13, 20254.084.264.264.274.06633.95M
August 12, 20254.054.044.044.083.96324.39M
August 11, 20254.054.054.054.13.99432.54M
August 08, 20253.994.034.034.083.95393.95M
August 07, 20254.054.024.024.163.94896.62M
August 06, 20253.734.034.034.033.72815.55M
August 05, 20253.543.663.663.733.53337.68M
August 04, 20253.53.533.533.563.48166.04M
August 01, 20253.473.513.513.533.46174.44M
July 31, 20253.563.483.483.573.46327.36M
July 30, 20253.623.643.643.663.61238.18M
July 29, 20253.613.623.623.643.57147.57M
July 28, 20253.663.633.633.673.54248.5M
July 25, 20253.713.683.683.743.65250.86M
July 24, 20253.653.743.743.793.62369.05M
July 23, 20253.73.653.653.793.63452.61M
July 22, 20253.523.643.643.643.5386.26M
July 21, 20253.43.523.523.523.4362.07M
July 18, 20253.353.383.383.413.34197.99M