Shunfa Hengye Corporation (000631.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000631.SZ Historical Return
If you invested ¥1000 in Shunfa Hengye Corporation (000631.SZ) 10 years ago, it would be worth ¥730.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥975.27, while ¥1000 invested 1 year ago would be worth ¥873.42. This corresponds to total returns of -26.98%, -2.47%, -12.66%, respectively, with annualized returns of -3.09%, -0.5%, -12.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000631.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.83 | 2.86 | 2.86 | 2.88 | 2.77 | 11.05M |
| July 09, 2026 | 2.81 | 2.83 | 2.83 | 2.85 | 2.74 | 9.96M |
| July 08, 2026 | 2.85 | 2.81 | 2.81 | 2.87 | 2.81 | 11.35M |
| July 07, 2026 | 2.91 | 2.87 | 2.87 | 2.92 | 2.86 | 9.45M |
| July 06, 2026 | 2.99 | 2.92 | 2.92 | 3.01 | 2.91 | 13.41M |
| July 03, 2026 | 2.99 | 3 | 3 | 3.04 | 2.98 | 12.41M |
| July 02, 2026 | 3.06 | 3.01 | 3.01 | 3.11 | 3 | 12.25M |
| July 01, 2026 | 2.99 | 3.03 | 3.03 | 3.05 | 2.96 | 12.15M |
| June 30, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.96 | 11.73M |
| June 29, 2026 | 2.9 | 3.03 | 3.03 | 3.05 | 2.81 | 24.84M |
| June 26, 2026 | 2.93 | 2.9 | 2.9 | 2.96 | 2.88 | 13.23M |
| June 25, 2026 | 3.01 | 2.93 | 2.93 | 3.08 | 2.93 | 16.97M |
| June 24, 2026 | 3.02 | 2.99 | 2.99 | 3.04 | 2.97 | 12.68M |
| June 23, 2026 | 3.05 | 3.03 | 3.03 | 3.12 | 3.02 | 16.33M |
| June 22, 2026 | 3.07 | 3.08 | 3.08 | 3.13 | 2.95 | 24.3M |
| June 18, 2026 | 3.12 | 3.07 | 3.07 | 3.12 | 3.05 | 14.76M |
| June 17, 2026 | 3.12 | 3.11 | 3.11 | 3.16 | 3.07 | 21.88M |
| June 16, 2026 | 3.24 | 3.15 | 3.15 | 3.27 | 3.15 | 31.83M |
| June 15, 2026 | 3.27 | 3.24 | 3.24 | 3.32 | 3.18 | 45.42M |
| June 12, 2026 | 3.64 | 3.34 | 3.34 | 3.64 | 3.3 | 71.17M |
| June 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 16.41M |
| June 10, 2026 | 3.16 | 3.04 | 3.04 | 3.16 | 3.01 | 27.35M |
| June 09, 2026 | 3.22 | 3.16 | 3.16 | 3.22 | 3.11 | 18.54M |
| June 08, 2026 | 3.18 | 3.19 | 3.19 | 3.28 | 3.16 | 24.11M |
| June 05, 2026 | 3.35 | 3.24 | 3.24 | 3.46 | 3.22 | 34.93M |
| June 04, 2026 | 3.35 | 3.38 | 3.38 | 3.55 | 3.35 | 29.34M |
| June 03, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.32 | 27.36M |
| June 02, 2026 | 3.41 | 3.41 | 3.41 | 3.44 | 3.35 | 25.4M |
| June 01, 2026 | 3.45 | 3.42 | 3.42 | 3.46 | 3.35 | 31.11M |
| May 29, 2026 | 3.49 | 3.46 | 3.46 | 3.58 | 3.44 | 43.03M |
| May 28, 2026 | 3.43 | 3.51 | 3.51 | 3.58 | 3.4 | 45.59M |
| May 27, 2026 | 3.4 | 3.43 | 3.43 | 3.51 | 3.37 | 40.15M |
| May 26, 2026 | 3.28 | 3.44 | 3.44 | 3.53 | 3.23 | 53.45M |
| May 25, 2026 | 3.2 | 3.28 | 3.28 | 3.34 | 3.19 | 23.99M |
| May 22, 2026 | 3.18 | 3.21 | 3.21 | 3.26 | 3.15 | 15.58M |
| May 21, 2026 | 3.3 | 3.18 | 3.18 | 3.31 | 3.16 | 27.91M |
| May 20, 2026 | 3.37 | 3.3 | 3.3 | 3.4 | 3.26 | 25.78M |
| May 19, 2026 | 3.25 | 3.4 | 3.4 | 3.44 | 3.22 | 37.21M |
| May 18, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.2 | 21.93M |
| May 15, 2026 | 3.3 | 3.28 | 3.28 | 3.38 | 3.21 | 43.95M |
| May 14, 2026 | 3.49 | 3.3 | 3.3 | 3.5 | 3.3 | 44.3M |
| May 13, 2026 | 3.37 | 3.47 | 3.47 | 3.54 | 3.35 | 62.45M |
| May 12, 2026 | 3.44 | 3.37 | 3.37 | 3.45 | 3.34 | 30.58M |
| May 11, 2026 | 3.39 | 3.43 | 3.43 | 3.47 | 3.36 | 39.79M |
| May 08, 2026 | 3.29 | 3.39 | 3.39 | 3.42 | 3.27 | 41.82M |
| May 07, 2026 | 3.23 | 3.29 | 3.29 | 3.32 | 3.2 | 33.42M |
| May 06, 2026 | 3.2 | 3.22 | 3.22 | 3.23 | 3.19 | 18.77M |
| April 30, 2026 | 3.23 | 3.21 | 3.21 | 3.24 | 3.18 | 16.52M |
| April 29, 2026 | 3.18 | 3.22 | 3.22 | 3.24 | 3.17 | 21.31M |
| April 28, 2026 | 3.21 | 3.2 | 3.2 | 3.22 | 3.17 | 15.62M |
| April 27, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.14 | 18.75M |
| April 24, 2026 | 3.2 | 3.19 | 3.19 | 3.25 | 3.16 | 23.88M |
| April 23, 2026 | 3.22 | 3.22 | 3.22 | 3.23 | 3.18 | 20.29M |
| April 22, 2026 | 3.23 | 3.21 | 3.21 | 3.24 | 3.19 | 15.27M |
| April 21, 2026 | 3.26 | 3.25 | 3.25 | 3.28 | 3.18 | 19.78M |
| April 20, 2026 | 3.2 | 3.26 | 3.26 | 3.26 | 3.17 | 17.25M |
| April 17, 2026 | 3.27 | 3.2 | 3.2 | 3.27 | 3.18 | 20.28M |
| April 16, 2026 | 3.23 | 3.26 | 3.26 | 3.28 | 3.22 | 19.15M |
| April 15, 2026 | 3.34 | 3.26 | 3.26 | 3.34 | 3.24 | 29.62M |
| April 14, 2026 | 3.37 | 3.34 | 3.34 | 3.39 | 3.29 | 25.06M |
AD
