Shunfa Hengye Corporation (000631.SZ) SHZ

Currency In CNY

AD

000631.SZ Historical Return

If you invested ¥1000 in Shunfa Hengye Corporation (000631.SZ) 10 years ago, it would be worth ¥655.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,122.61, while ¥1000 invested 1 year ago would be worth ¥948.22. This corresponds to total returns of -34.45%, 12.26%, -5.18%, respectively, with annualized returns of -4.13%, 2.34%, -5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000631.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.892.932.932.952.898.42M
August 20, 20262.862.932.932.942.8611.73M
August 19, 20262.932.872.872.952.8513.56M
August 18, 20262.992.952.952.992.9311.28M
August 17, 20263.012.992.993.022.9710.61M
August 14, 20263.063.013.013.072.9815.31M
August 13, 20263.043.083.083.152.9823.24M
August 12, 20262.963.023.023.032.9316.73M
August 11, 20262.972.952.952.982.928.16M
August 10, 20262.932.972.972.982.9312.41M
August 07, 20262.912.952.952.962.8613.46M
August 06, 20262.922.912.912.932.8612.3M
August 05, 20262.942.932.932.942.912.88M
August 04, 20262.972.942.942.982.919.61M
August 03, 20262.932.942.942.962.9114.39M
July 31, 20262.892.922.922.932.888.56M
July 30, 20262.912.882.882.962.8610.96M
July 29, 20262.862.922.922.942.8512.2M
July 28, 20262.872.872.872.922.867.94M
July 27, 20262.82.92.92.912.812.58M
July 24, 20262.942.822.822.942.8112.75M
July 23, 20262.862.942.942.952.8415.23M
July 22, 20262.82.862.862.882.7815.98M
July 21, 20262.852.812.812.872.7813.77M
July 20, 20262.82.872.872.882.813.59M
July 17, 20262.852.812.812.92.8114.55M
July 16, 20262.872.862.862.892.810.36M
July 15, 20262.792.862.862.882.7811.39M
July 14, 20262.762.812.812.822.728.67M
July 13, 20262.842.762.762.862.7610.36M
July 10, 20262.832.862.862.882.7711.05M
July 09, 20262.812.832.832.852.749.96M
July 08, 20262.852.812.812.872.8111.35M
July 07, 20262.912.872.872.922.869.45M
July 06, 20262.992.922.923.012.9113.41M
July 03, 20262.99333.042.9812.41M
July 02, 20263.063.013.013.11312.25M
July 01, 20262.993.033.033.052.9612.15M
June 30, 202632.992.993.022.9611.73M
June 29, 20262.93.033.033.052.8124.84M
June 26, 20262.932.92.92.962.8813.23M
June 25, 20263.012.932.933.082.9316.97M
June 24, 20263.022.992.993.042.9712.68M
June 23, 20263.053.033.033.123.0216.33M
June 22, 20263.073.083.083.132.9524.3M
June 18, 20263.123.073.073.123.0514.76M
June 17, 20263.123.113.113.163.0721.88M
June 16, 20263.243.153.153.273.1531.83M
June 15, 20263.273.243.243.323.1845.42M
June 12, 20263.643.343.343.643.371.17M
June 11, 20263.343.343.343.343.3416.41M
June 10, 20263.163.043.043.163.0127.35M
June 09, 20263.223.163.163.223.1118.54M
June 08, 20263.183.193.193.283.1624.11M
June 05, 20263.353.243.243.463.2234.93M
June 04, 20263.353.383.383.553.3529.34M
June 03, 20263.423.373.373.423.3227.36M
June 02, 20263.413.413.413.443.3525.4M
June 01, 20263.453.423.423.463.3531.11M
May 29, 20263.493.463.463.583.4443.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved