Shunfa Hengye Corporation (000631.SZ) SHZ

Currency In CNY

AD

000631.SZ Historical Return

If you invested ¥1000 in Shunfa Hengye Corporation (000631.SZ) 10 years ago, it would be worth ¥667.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.15, while ¥1000 invested 1 year ago would be worth ¥825.83. This corresponds to total returns of -33.25%, -15.38%, -17.42%, respectively, with annualized returns of -3.96%, -3.28%, -17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000631.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.822.822.822.842.87.71M
October 20, 20262.832.82.82.832.788.23M
October 19, 20262.842.832.832.882.88.18M
October 16, 20262.892.862.862.932.8511.38M
October 15, 20262.912.852.852.932.8413.29M
October 14, 20262.992.942.9432.9310.79M
October 13, 20262.95333.012.9111.78M
October 12, 20263.022.972.973.032.9610.86M
October 09, 20263.033.033.033.042.9614.02M
October 08, 20263.033.033.033.073.0111.67M
September 30, 20263.043.043.043.072.9614.81M
September 29, 20262.973.043.043.052.9612.29M
September 28, 20263.012.962.963.042.959.62M
September 24, 20263.03333.062.9914.96M
September 23, 20262.913.053.053.162.9118.65M
September 22, 20262.913.093.093.182.9127.23M
September 21, 20262.913.033.033.072.926.05M
September 18, 20262.992.912.912.992.98.02M
September 17, 20262.932.912.912.942.889.52M
September 16, 20262.912.952.952.962.896.98M
September 15, 20262.992.922.922.992.99.74M
September 11, 20262.992.942.9432.9214.51M
September 10, 20262.97333.032.978.15M
September 09, 20262.973.033.033.042.9710.83M
September 08, 20262.953.013.013.012.9412.04M
September 07, 20262.972.962.962.982.949.68M
September 04, 20262.972.962.963.022.969.5M
September 03, 20262.992.972.973.022.968M
September 02, 20262.992.992.9932.959.15M
September 01, 20262.973.013.013.032.968.91M
August 31, 20263.012.972.973.012.9214.3M
August 28, 20262.952.982.982.992.9311.97M
August 27, 20262.992.942.9432.914.93M
August 26, 20262.972.992.993.022.949.04M
August 25, 20262.922.972.972.982.99.39M
August 24, 20262.962.922.922.962.96.15M
August 21, 20262.892.932.932.952.898.42M
August 20, 20262.862.932.932.942.8611.73M
August 19, 20262.932.872.872.952.8513.56M
August 18, 20262.992.952.952.992.9311.28M
August 17, 20263.012.992.993.022.9710.61M
August 14, 20263.063.013.013.072.9815.31M
August 13, 20263.043.083.083.152.9823.24M
August 12, 20262.963.023.023.032.9316.73M
August 11, 20262.972.952.952.982.928.16M
August 10, 20262.932.972.972.982.9312.41M
August 07, 20262.912.952.952.962.8613.46M
August 06, 20262.922.912.912.932.8612.3M
August 05, 20262.942.932.932.942.912.88M
August 04, 20262.972.942.942.982.919.61M
August 03, 20262.932.942.942.962.9114.39M
July 31, 20262.892.922.922.932.888.56M
July 30, 20262.912.882.882.962.8610.96M
July 29, 20262.862.922.922.942.8512.2M
July 28, 20262.872.872.872.922.867.94M
July 27, 20262.82.92.92.912.812.58M
July 24, 20262.942.822.822.942.8112.75M
July 23, 20262.862.942.942.952.8415.23M
July 22, 20262.82.862.862.882.7815.98M
July 21, 20262.852.812.812.872.7813.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved