Shunfa Hengye Corporation (000631.SZ) SHZ
3.41
-0.01(-0.29%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.41
-0.01(-0.29%)
Currency In CNY
If you invested ¥1000 in Shunfa Hengye Corporation (000631.SZ) 10 years ago, it would be worth ¥881.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.6, while ¥1000 invested 1 year ago would be worth ¥1,171.82. This corresponds to total returns of -11.89%, 31.66%, 17.18%, respectively, with annualized returns of -1.26%, 5.65%, 17.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.41 | 3.41 | 3.41 | 3.44 | 3.35 | 25.4M |
| June 01, 2026 | 3.45 | 3.42 | 3.42 | 3.46 | 3.35 | 31.11M |
| May 29, 2026 | 3.49 | 3.46 | 3.46 | 3.58 | 3.44 | 43.03M |
| May 28, 2026 | 3.43 | 3.51 | 3.51 | 3.58 | 3.4 | 45.59M |
| May 27, 2026 | 3.4 | 3.43 | 3.43 | 3.51 | 3.37 | 40.15M |
| May 26, 2026 | 3.28 | 3.44 | 3.44 | 3.53 | 3.23 | 53.45M |
| May 25, 2026 | 3.2 | 3.28 | 3.28 | 3.34 | 3.19 | 23.99M |
| May 22, 2026 | 3.18 | 3.21 | 3.21 | 3.26 | 3.15 | 15.58M |
| May 21, 2026 | 3.3 | 3.18 | 3.18 | 3.31 | 3.16 | 27.91M |
| May 20, 2026 | 3.37 | 3.3 | 3.3 | 3.4 | 3.26 | 25.78M |
| May 19, 2026 | 3.25 | 3.4 | 3.4 | 3.44 | 3.22 | 37.21M |
| May 18, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.2 | 21.93M |
| May 15, 2026 | 3.3 | 3.28 | 3.28 | 3.38 | 3.21 | 43.95M |
| May 14, 2026 | 3.49 | 3.3 | 3.3 | 3.5 | 3.3 | 44.3M |
| May 13, 2026 | 3.37 | 3.47 | 3.47 | 3.54 | 3.35 | 62.45M |
| May 12, 2026 | 3.44 | 3.37 | 3.37 | 3.45 | 3.34 | 30.58M |
| May 11, 2026 | 3.39 | 3.43 | 3.43 | 3.47 | 3.36 | 39.79M |
| May 08, 2026 | 3.29 | 3.39 | 3.39 | 3.42 | 3.27 | 41.82M |
| May 07, 2026 | 3.23 | 3.29 | 3.29 | 3.32 | 3.2 | 33.42M |
| May 06, 2026 | 3.2 | 3.22 | 3.22 | 3.23 | 3.19 | 18.77M |
| April 30, 2026 | 3.23 | 3.21 | 3.21 | 3.24 | 3.18 | 16.52M |
| April 29, 2026 | 3.18 | 3.22 | 3.22 | 3.24 | 3.17 | 21.31M |
| April 28, 2026 | 3.21 | 3.2 | 3.2 | 3.22 | 3.17 | 15.62M |
| April 27, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.14 | 18.75M |
| April 24, 2026 | 3.2 | 3.19 | 3.19 | 3.25 | 3.16 | 23.88M |
| April 23, 2026 | 3.22 | 3.22 | 3.22 | 3.23 | 3.18 | 20.29M |
| April 22, 2026 | 3.23 | 3.21 | 3.21 | 3.24 | 3.19 | 15.27M |
| April 21, 2026 | 3.26 | 3.25 | 3.25 | 3.28 | 3.18 | 19.78M |
| April 20, 2026 | 3.2 | 3.26 | 3.26 | 3.26 | 3.17 | 17.25M |
| April 17, 2026 | 3.27 | 3.2 | 3.2 | 3.27 | 3.18 | 20.28M |
| April 16, 2026 | 3.23 | 3.26 | 3.26 | 3.28 | 3.22 | 19.15M |
| April 15, 2026 | 3.34 | 3.26 | 3.26 | 3.34 | 3.24 | 29.62M |
| April 14, 2026 | 3.37 | 3.34 | 3.34 | 3.39 | 3.29 | 25.06M |
| April 13, 2026 | 3.29 | 3.37 | 3.37 | 3.39 | 3.25 | 32.61M |
| April 10, 2026 | 3.33 | 3.31 | 3.31 | 3.35 | 3.28 | 34.09M |
| April 09, 2026 | 3.36 | 3.32 | 3.32 | 3.39 | 3.29 | 36.45M |
| April 08, 2026 | 3.42 | 3.42 | 3.42 | 3.46 | 3.39 | 44.42M |
| April 07, 2026 | 3.33 | 3.36 | 3.36 | 3.42 | 3.31 | 43.18M |
| April 03, 2026 | 3.52 | 3.32 | 3.32 | 3.57 | 3.31 | 73.05M |
| April 02, 2026 | 3.67 | 3.56 | 3.56 | 3.81 | 3.56 | 122.86M |
| April 01, 2026 | 4.54 | 3.95 | 3.95 | 4.54 | 3.84 | 214.01M |
| March 31, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.22 | 115.33M |
| March 30, 2026 | 3.87 | 3.88 | 3.88 | 3.93 | 3.78 | 22.77M |
| March 27, 2026 | 3.87 | 3.93 | 3.93 | 4.14 | 3.8 | 37.84M |
| March 26, 2026 | 3.85 | 3.85 | 3.85 | 3.94 | 3.83 | 21.95M |
| March 25, 2026 | 3.77 | 3.87 | 3.87 | 3.89 | 3.73 | 20.03M |
| March 24, 2026 | 3.54 | 3.74 | 3.74 | 3.74 | 3.53 | 27.56M |
| March 23, 2026 | 3.76 | 3.48 | 3.48 | 3.76 | 3.43 | 30.89M |
| March 20, 2026 | 3.85 | 3.77 | 3.77 | 3.85 | 3.76 | 13.24M |
| March 19, 2026 | 3.93 | 3.82 | 3.82 | 3.95 | 3.78 | 17.81M |
| March 18, 2026 | 3.96 | 3.96 | 3.96 | 3.98 | 3.88 | 15.91M |
| March 17, 2026 | 4.02 | 3.96 | 3.96 | 4.03 | 3.95 | 15.09M |
| March 16, 2026 | 3.94 | 4 | 4 | 4.03 | 3.91 | 18.48M |
| March 13, 2026 | 3.98 | 3.95 | 3.95 | 4.02 | 3.92 | 18.51M |
| March 12, 2026 | 4 | 3.97 | 3.97 | 4.04 | 3.95 | 26.02M |
| March 11, 2026 | 4.02 | 3.99 | 3.99 | 4.04 | 3.93 | 21.94M |
| March 10, 2026 | 3.79 | 3.91 | 4.03 | 3.98 | 3.79 | 11.59M |
| March 09, 2026 | 3.86 | 3.86 | 3.86 | 3.88 | 3.74 | 20.85M |
| March 06, 2026 | 3.79 | 3.88 | 3.88 | 3.96 | 3.77 | 23.03M |
| March 05, 2026 | 3.75 | 3.79 | 3.79 | 3.86 | 3.73 | 23.49M |