Shunfa Hengye Corporation (000631.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shunfa Hengye Corporation (000631.SZ) 10 years ago, it would be worth ¥755 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.78, while ¥1000 invested 1 year ago would be worth ¥764.56. This corresponds to total returns of -24.5%, -3.82%, -23.54%, respectively, with annualized returns of -2.77%, -0.78%, -23.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.84 | 3.14 | 3.14 | 3.14 | 2.84 | 41.82M |
| November 10, 2026 | 2.9 | 2.85 | 2.85 | 2.91 | 2.84 | 23.9M |
| November 09, 2026 | 2.88 | 2.89 | 2.89 | 3.07 | 2.88 | 43.98M |
| November 06, 2026 | 2.75 | 2.91 | 2.91 | 3.08 | 2.73 | 45.9M |
| November 05, 2026 | 2.78 | 2.8 | 2.8 | 2.81 | 2.75 | 9.46M |
| November 04, 2026 | 2.72 | 2.78 | 2.78 | 2.79 | 2.69 | 11.2M |
| November 03, 2026 | 2.72 | 2.72 | 2.72 | 2.77 | 2.7 | 7.22M |
| November 02, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.7 | 8.86M |
| October 30, 2026 | 2.73 | 2.71 | 2.71 | 2.8 | 2.7 | 8.51M |
| October 29, 2026 | 2.81 | 2.76 | 2.76 | 2.83 | 2.76 | 9.56M |
| October 28, 2026 | 2.74 | 2.81 | 2.81 | 2.83 | 2.74 | 8.92M |
| October 27, 2026 | 2.78 | 2.74 | 2.74 | 2.84 | 2.74 | 9.94M |
| October 26, 2026 | 2.75 | 2.78 | 2.78 | 2.81 | 2.74 | 10.18M |
| October 23, 2026 | 2.72 | 2.76 | 2.76 | 2.77 | 2.65 | 13.61M |
| October 22, 2026 | 2.82 | 2.75 | 2.75 | 2.82 | 2.75 | 8.42M |
| October 21, 2026 | 2.82 | 2.82 | 2.82 | 2.84 | 2.8 | 7.71M |
| October 20, 2026 | 2.83 | 2.8 | 2.8 | 2.83 | 2.78 | 8.23M |
| October 19, 2026 | 2.84 | 2.83 | 2.83 | 2.88 | 2.8 | 8.18M |
| October 16, 2026 | 2.89 | 2.86 | 2.86 | 2.93 | 2.85 | 11.38M |
| October 15, 2026 | 2.91 | 2.85 | 2.85 | 2.93 | 2.84 | 13.29M |
| October 14, 2026 | 2.99 | 2.94 | 2.94 | 3 | 2.93 | 10.79M |
| October 13, 2026 | 2.95 | 3 | 3 | 3.01 | 2.91 | 11.78M |
| October 12, 2026 | 3.02 | 2.97 | 2.97 | 3.03 | 2.96 | 10.86M |
| October 09, 2026 | 3.03 | 3.03 | 3.03 | 3.04 | 2.96 | 14.02M |
| October 08, 2026 | 3.03 | 3.03 | 3.03 | 3.07 | 3.01 | 11.67M |
| September 30, 2026 | 3.04 | 3.04 | 3.04 | 3.07 | 2.96 | 14.81M |
| September 29, 2026 | 2.97 | 3.04 | 3.04 | 3.05 | 2.96 | 12.29M |
| September 28, 2026 | 3.01 | 2.96 | 2.96 | 3.04 | 2.95 | 9.62M |
| September 24, 2026 | 3.03 | 3 | 3 | 3.06 | 2.99 | 14.96M |
| September 23, 2026 | 2.91 | 3.05 | 3.05 | 3.16 | 2.91 | 18.65M |
| September 22, 2026 | 2.91 | 3.09 | 3.09 | 3.18 | 2.91 | 27.23M |
| September 21, 2026 | 2.91 | 3.03 | 3.03 | 3.07 | 2.9 | 26.05M |
| September 18, 2026 | 2.99 | 2.91 | 2.91 | 2.99 | 2.9 | 8.02M |
| September 17, 2026 | 2.93 | 2.91 | 2.91 | 2.94 | 2.88 | 9.52M |
| September 16, 2026 | 2.91 | 2.95 | 2.95 | 2.96 | 2.89 | 6.98M |
| September 15, 2026 | 2.99 | 2.92 | 2.92 | 2.99 | 2.9 | 9.74M |
| September 11, 2026 | 2.99 | 2.94 | 2.94 | 3 | 2.92 | 14.51M |
| September 10, 2026 | 2.97 | 3 | 3 | 3.03 | 2.97 | 8.15M |
| September 09, 2026 | 2.97 | 3.03 | 3.03 | 3.04 | 2.97 | 10.83M |
| September 08, 2026 | 2.95 | 3.01 | 3.01 | 3.01 | 2.94 | 12.04M |
| September 07, 2026 | 2.97 | 2.96 | 2.96 | 2.98 | 2.94 | 9.68M |
| September 04, 2026 | 2.97 | 2.96 | 2.96 | 3.02 | 2.96 | 9.5M |
| September 03, 2026 | 2.99 | 2.97 | 2.97 | 3.02 | 2.96 | 8M |
| September 02, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.95 | 9.15M |
| September 01, 2026 | 2.97 | 3.01 | 3.01 | 3.03 | 2.96 | 8.91M |
| August 31, 2026 | 3.01 | 2.97 | 2.97 | 3.01 | 2.92 | 14.3M |
| August 28, 2026 | 2.95 | 2.98 | 2.98 | 2.99 | 2.93 | 11.97M |
| August 27, 2026 | 2.99 | 2.94 | 2.94 | 3 | 2.9 | 14.93M |
| August 26, 2026 | 2.97 | 2.99 | 2.99 | 3.02 | 2.94 | 9.04M |
| August 25, 2026 | 2.92 | 2.97 | 2.97 | 2.98 | 2.9 | 9.39M |
| August 24, 2026 | 2.96 | 2.92 | 2.92 | 2.96 | 2.9 | 6.15M |
| August 21, 2026 | 2.89 | 2.93 | 2.93 | 2.95 | 2.89 | 8.42M |
| August 20, 2026 | 2.86 | 2.93 | 2.93 | 2.94 | 2.86 | 11.73M |
| August 19, 2026 | 2.93 | 2.87 | 2.87 | 2.95 | 2.85 | 13.56M |
| August 18, 2026 | 2.99 | 2.95 | 2.95 | 2.99 | 2.93 | 11.28M |
| August 17, 2026 | 3.01 | 2.99 | 2.99 | 3.02 | 2.97 | 10.61M |
| August 14, 2026 | 3.06 | 3.01 | 3.01 | 3.07 | 2.98 | 15.31M |
| August 13, 2026 | 3.04 | 3.08 | 3.08 | 3.15 | 2.98 | 23.24M |
| August 12, 2026 | 2.96 | 3.02 | 3.02 | 3.03 | 2.93 | 16.73M |
| August 11, 2026 | 2.97 | 2.95 | 2.95 | 2.98 | 2.92 | 8.16M |