Xinjiang Hejin Holding Co.,Ltd (000633.SZ) SHZ

6.70

+0.1(+1.52%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.466.66.66.636.410.39M
September 04, 20256.466.416.416.576.310.47M
September 03, 20256.736.456.456.766.410.56M
September 02, 20256.796.76.76.826.6114.3M
September 01, 20256.616.796.796.86.5813.36M
August 29, 20256.66.66.66.656.5610.14M
August 28, 20256.656.656.656.726.3915.45M
August 27, 20256.836.616.616.866.617.75M
August 26, 20256.946.866.866.946.8212.3M
August 25, 20256.896.946.946.956.817.57M
August 22, 20256.896.886.886.976.7515.36M
August 21, 20257.136.896.897.146.8430.68M
August 20, 20257.037.267.267.356.9325.11M
August 19, 20256.97.037.037.16.8826.22M
August 18, 20256.716.956.9576.6231.29M
August 15, 20256.536.686.686.766.4531.53M
August 14, 20256.66.336.336.66.3217.39M
August 13, 20256.566.566.566.66.4914.25M
August 12, 20256.546.536.536.556.4316.02M
August 11, 20256.636.556.556.636.4724.74M
August 08, 20256.376.66.66.636.2632.7M
August 07, 20256.296.376.376.46.2421.65M
August 06, 20256.36.236.236.316.214.56M
August 05, 20256.146.226.226.236.1316.73M
August 04, 20256.076.136.136.26.0318.55M
August 01, 20256.116.096.096.156.0512.43M
July 31, 20256.146.046.046.166.0313.28M
July 30, 20256.16.116.116.126.0410.02M
July 29, 20256.146.116.116.176.0413.01M
July 28, 20256.196.146.146.226.1212.77M
July 25, 20256.156.236.236.276.0825.08M
July 24, 20256.066.146.146.166.0614.24M
July 23, 20256.146.056.056.186.0412.88M
July 22, 20256.176.146.146.196.0813.95M
July 21, 20256.076.166.166.26.0720.88M
July 18, 20256.096.056.056.136.0110.11M
July 17, 20256.026.056.056.095.9810.41M
July 16, 20255.996.016.016.055.9510.56M
July 15, 20256.085.995.996.145.9215.5M
July 14, 20256.176.146.146.196.0814.98M
July 11, 20256.056.16.16.125.9919.88M
July 10, 20256.076.016.016.085.9713.37M
July 09, 20256.156.016.016.185.9922.59M
July 08, 20256.046.096.096.115.9823.28M
July 07, 20255.856.046.046.25.8433.13M
July 04, 20256.075.95.96.15.932.31M
July 03, 20256.316.046.046.46.0153.28M
July 02, 20256.986.496.497.076.2485.31M
July 01, 20256.776.776.776.776.772.07M
June 30, 20256.156.156.156.156.150
June 27, 20256.156.156.156.156.150
June 26, 20256.156.156.156.156.150
June 25, 20256.156.156.156.156.150
June 24, 20256.156.156.156.156.150
June 23, 20255.636.156.156.155.638.52M
June 20, 20255.555.595.595.665.510.22M
June 19, 20255.755.585.585.775.5411.11M
June 18, 20255.855.765.765.875.738.14M
June 17, 20255.845.835.835.895.7710.75M
June 16, 20255.935.855.855.965.8212.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved