Xinjiang Hejin Holding Co.,Ltd (000633.SZ) SHZ

Currency In CNY

000633.SZ Historical Return

If you invested ¥1000 in Xinjiang Hejin Holding Co.,Ltd (000633.SZ) 10 years ago, it would be worth ¥510.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.43, while ¥1000 invested 1 year ago would be worth ¥856.91. This corresponds to total returns of -48.93%, -22.16%, -14.31%, respectively, with annualized returns of -6.5%, -4.88%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000633.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.19	5.27	5.27	5.28	5.01	14.19M
June 18, 2026	5.16	5.17	5.17	5.23	5	12.33M
June 17, 2026	5.5	5.16	5.16	5.59	5.13	16.41M
June 16, 2026	5.3	5.35	5.35	5.38	5.2	11.38M
June 15, 2026	5.43	5.33	5.33	5.6	5.27	12.56M
June 12, 2026	5.33	5.38	5.38	5.45	5.23	9.29M
June 11, 2026	5.25	5.28	5.28	5.32	5.16	8.3M
June 10, 2026	5.27	5.29	5.29	5.58	5.15	12.59M
June 09, 2026	5.35	5.34	5.34	5.41	5.26	7.52M
June 08, 2026	5.39	5.31	5.31	5.55	5.21	9.86M
June 05, 2026	5.44	5.55	5.55	5.65	5.34	9.75M
June 04, 2026	5.53	5.47	5.47	5.58	5.41	8.02M
June 03, 2026	5.67	5.59	5.59	5.68	5.49	8M
June 02, 2026	5.82	5.69	5.69	5.83	5.58	7.91M
June 01, 2026	5.57	5.76	5.76	5.84	5.45	10.53M
May 29, 2026	5.8	5.57	5.57	5.85	5.54	8.51M
May 28, 2026	5.73	5.78	5.78	5.83	5.63	9.06M
May 27, 2026	5.95	5.78	5.78	6.02	5.73	9.66M
May 26, 2026	6.17	5.95	5.95	6.18	5.88	10.22M
May 25, 2026	6.21	6.18	6.18	6.35	6.12	10.69M
May 22, 2026	6.06	6.18	6.18	6.22	5.92	9.46M
May 21, 2026	6.27	6	6	6.39	5.98	10.21M
May 20, 2026	6.29	6.22	6.22	6.34	6.16	7.25M
May 19, 2026	6.34	6.35	6.35	6.45	6.26	8.92M
May 18, 2026	6.27	6.36	6.36	6.38	6.21	11.45M
May 15, 2026	6.74	6.31	6.31	6.74	6.28	10.77M
May 14, 2026	6.57	6.38	6.38	6.59	6.34	11.35M
May 13, 2026	6.57	6.56	6.56	6.64	6.51	8.88M
May 12, 2026	6.81	6.53	6.53	6.84	6.5	12.59M
May 11, 2026	6.94	6.82	6.82	6.94	6.74	9.76M
May 08, 2026	6.74	6.87	6.87	6.88	6.73	8.45M
May 07, 2026	6.84	6.77	6.77	6.9	6.75	10.07M
May 06, 2026	6.9	6.83	6.83	6.94	6.76	9.52M
April 30, 2026	6.79	6.83	6.83	6.95	6.77	7.59M
April 29, 2026	6.67	6.82	6.82	6.9	6.6	10.61M
April 28, 2026	6.62	6.66	6.66	6.75	6.58	11.41M
April 27, 2026	6.47	6.67	6.67	6.69	6.39	12.35M
April 24, 2026	6.38	6.55	6.55	6.57	6.27	9.51M
April 23, 2026	6.51	6.39	6.39	6.55	6.35	9.52M
April 22, 2026	6.57	6.54	6.54	6.59	6.45	11.03M
April 21, 2026	6.77	6.6	6.6	6.78	6.52	14.42M
April 20, 2026	6.77	6.8	6.8	6.9	6.74	10.61M
April 17, 2026	6.8	6.78	6.78	6.86	6.71	8.17M
April 16, 2026	6.69	6.81	6.81	6.84	6.65	7.27M
April 15, 2026	6.9	6.7	6.7	6.91	6.66	8.59M
April 14, 2026	6.98	6.84	6.84	7.03	6.74	7.39M
April 13, 2026	6.91	6.91	6.91	6.96	6.79	6.76M
April 10, 2026	6.93	6.91	6.91	7.01	6.85	7.14M
April 09, 2026	6.95	6.86	6.86	7.07	6.81	9.81M
April 08, 2026	6.69	6.97	6.97	7.16	6.68	17.3M
April 07, 2026	6.46	6.58	6.58	6.62	6.4	9.61M
April 03, 2026	6.65	6.41	6.41	6.69	6.33	7.44M
April 02, 2026	6.74	6.61	6.61	6.77	6.52	9.42M
April 01, 2026	6.85	6.74	6.74	6.88	6.67	7.95M
March 31, 2026	6.81	6.69	6.69	6.93	6.67	10.62M
March 30, 2026	6.68	6.81	6.81	6.84	6.6	13.26M
March 27, 2026	6.4	6.72	6.72	6.72	6.36	10.44M
March 26, 2026	6.61	6.47	6.47	6.67	6.42	8.13M
March 25, 2026	6.59	6.61	6.61	6.65	6.51	9.76M
March 24, 2026	6.96	6.48	6.49	6.96	6.18	12.6M