Xinjiang Hejin Holding Co.,Ltd (000633.SZ) SHZ

8.70

-0.44(-4.81%)

Updated at December 05 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.799.149.149.47.7992.28M
December 03, 20258.328.68.69.098.190.62M
December 02, 20258.458.278.278.58.2142.18M
December 01, 20258.598.458.458.958.4186.13M
November 28, 20257.798.578.578.577.5245.91M
November 27, 202587.797.798.097.7338.01M
November 26, 20258.178.098.098.458.0457.38M
November 25, 20258.018.378.378.467.8568.37M
November 24, 20257.86888.347.4261.22M
November 21, 20257.927.657.658.467.557.75M
November 20, 20258.27.987.988.367.771.23M
November 19, 20258.068.558.5597.95114.16M
November 18, 20257.518.298.298.297.31114.88M
November 17, 20257.87.547.547.987.591.68M
November 14, 20258.18.238.238.237.8372.41M
November 13, 20256.87.487.487.486.7618.11M
November 12, 20256.896.86.86.896.728.1M
November 11, 20256.896.876.876.916.837.85M
November 10, 20256.866.896.896.936.829.33M
November 07, 20256.816.816.816.866.777.36M
November 06, 20256.76.826.826.826.679.74M
November 05, 20256.626.736.736.756.5910.03M
November 04, 20256.696.656.656.796.629.31M
November 03, 20256.656.686.686.76.529.3M
October 31, 20256.626.636.636.696.627.65M
October 30, 20256.766.626.626.766.629.86M
October 29, 20256.826.776.776.846.669.65M
October 28, 20256.916.856.856.986.812.27M
October 27, 20256.766.896.8976.7425.31M
October 24, 20256.786.656.656.876.6313.65M
October 23, 20256.776.746.746.826.6413.54M
October 22, 20256.856.826.826.936.7924.86M
October 21, 20257.36.986.987.36.946.45M
October 20, 20256.736.826.826.826.6510.76M
October 17, 20256.776.646.646.846.648.14M
October 16, 20256.846.756.756.876.77.94M
October 15, 20256.836.836.836.886.7610.2M
October 14, 20256.916.826.826.986.7815.62M
October 13, 20256.466.866.866.876.4218.37M
October 10, 20256.726.836.836.846.6318.07M
October 09, 20256.696.756.756.846.6216.86M
September 30, 20256.56.586.586.636.498.87M
September 29, 20256.416.496.496.536.289.2M
September 26, 20256.336.346.346.426.26.88M
September 25, 20256.386.346.346.466.37.75M
September 24, 20256.286.356.356.356.218.4M
September 23, 20256.356.256.256.416.069.14M
September 22, 20256.56.46.46.516.346.71M
September 19, 20256.56.446.446.546.387.85M
September 18, 20256.716.516.516.716.4510.19M
September 17, 20256.696.76.76.736.637.64M
September 16, 20256.746.716.716.756.610.03M
September 15, 20256.826.716.716.826.688.24M
September 12, 20256.826.826.826.896.779.14M
September 11, 20256.756.816.816.816.6110.37M
September 10, 20256.736.746.746.786.677.82M
September 09, 20256.756.716.716.816.6511.32M
September 08, 20256.656.76.76.726.598.61M
September 05, 20256.466.66.66.636.410.39M
September 04, 20256.466.416.416.576.310.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved