Ningxia Yinglite Chemicals Co., Ltd (000635.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000635.SZ Historical Return
If you invested ¥1000 in Ningxia Yinglite Chemicals Co., Ltd (000635.SZ) 10 years ago, it would be worth ¥503.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.03, while ¥1000 invested 1 year ago would be worth ¥620.17. This corresponds to total returns of -49.7%, -53.8%, -37.98%, respectively, with annualized returns of -6.64%, -14.3%, -37.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000635.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6.03 | 5.78 | 5.78 | 6.05 | 5.77 | 5.14M |
| July 10, 2026 | 5.94 | 6.03 | 6.03 | 6.19 | 5.85 | 5.72M |
| July 09, 2026 | 5.98 | 5.94 | 5.94 | 6.06 | 5.82 | 5.02M |
| July 08, 2026 | 6.16 | 6.02 | 6.02 | 6.2 | 6.01 | 4.12M |
| July 07, 2026 | 6.19 | 6.16 | 6.16 | 6.19 | 5.99 | 5.32M |
| July 06, 2026 | 6.19 | 6.22 | 6.22 | 6.36 | 6.13 | 5.49M |
| July 03, 2026 | 6.25 | 6.19 | 6.19 | 6.35 | 6.16 | 6.79M |
| July 02, 2026 | 6.15 | 6.27 | 6.27 | 6.51 | 6.1 | 8.74M |
| July 01, 2026 | 6.04 | 6.17 | 6.17 | 6.26 | 5.95 | 5.33M |
| June 30, 2026 | 6.17 | 6.04 | 6.04 | 6.2 | 5.98 | 5.29M |
| June 29, 2026 | 6.33 | 6.13 | 6.13 | 6.33 | 5.97 | 7.59M |
| June 26, 2026 | 6.24 | 6.28 | 6.28 | 6.65 | 6.09 | 9.09M |
| June 25, 2026 | 6.3 | 6.3 | 6.3 | 6.48 | 6.18 | 6.4M |
| June 24, 2026 | 6.57 | 6.37 | 6.37 | 6.67 | 6.28 | 7.66M |
| June 23, 2026 | 6.62 | 6.63 | 6.63 | 6.87 | 6.61 | 7.56M |
| June 22, 2026 | 6.53 | 6.7 | 6.7 | 6.73 | 6.37 | 8.03M |
| June 18, 2026 | 6.75 | 6.53 | 6.53 | 6.75 | 6.52 | 6.21M |
| June 17, 2026 | 6.99 | 6.74 | 6.74 | 7.02 | 6.67 | 9.79M |
| June 16, 2026 | 6.84 | 7.01 | 7.01 | 7.09 | 6.64 | 9.9M |
| June 15, 2026 | 6.92 | 6.83 | 6.83 | 7.14 | 6.77 | 11.33M |
| June 12, 2026 | 7.08 | 6.88 | 6.88 | 7.2 | 6.68 | 15.77M |
| June 11, 2026 | 6.73 | 7.15 | 7.15 | 7.39 | 6.54 | 22.18M |
| June 10, 2026 | 6.78 | 6.73 | 6.73 | 6.92 | 6.67 | 8.15M |
| June 09, 2026 | 6.79 | 6.91 | 6.91 | 7.06 | 6.62 | 11.73M |
| June 08, 2026 | 6.81 | 6.74 | 6.74 | 6.97 | 6.6 | 6.54M |
| June 05, 2026 | 6.91 | 6.98 | 6.98 | 7.1 | 6.78 | 5.99M |
| June 04, 2026 | 7.05 | 6.91 | 6.91 | 7.1 | 6.86 | 4.55M |
| June 03, 2026 | 7.11 | 7.06 | 7.06 | 7.15 | 6.97 | 5.71M |
| June 02, 2026 | 7.33 | 7.12 | 7.12 | 7.45 | 7 | 6.59M |
| June 01, 2026 | 6.93 | 7.33 | 7.33 | 7.37 | 6.9 | 7.83M |
| May 29, 2026 | 7.14 | 6.96 | 6.96 | 7.21 | 6.94 | 5.17M |
| May 28, 2026 | 7.03 | 7.13 | 7.13 | 7.16 | 6.93 | 4.61M |
| May 27, 2026 | 7.27 | 7.03 | 7.03 | 7.27 | 6.92 | 5.95M |
| May 26, 2026 | 7.38 | 7.2 | 7.2 | 7.39 | 7.07 | 6.02M |
| May 25, 2026 | 7.51 | 7.38 | 7.38 | 7.77 | 7.34 | 7.33M |
| May 22, 2026 | 7.4 | 7.52 | 7.52 | 7.55 | 7.31 | 6.52M |
| May 21, 2026 | 8.01 | 7.33 | 7.33 | 8.01 | 7.29 | 6.76M |
| May 20, 2026 | 7.83 | 7.69 | 7.69 | 7.84 | 7.65 | 5.18M |
| May 19, 2026 | 7.92 | 7.88 | 7.88 | 7.98 | 7.77 | 5.73M |
| May 18, 2026 | 8.01 | 7.92 | 7.92 | 8.01 | 7.75 | 8.63M |
| May 15, 2026 | 7.99 | 8.02 | 8.02 | 8.3 | 7.97 | 7.8M |
| May 14, 2026 | 8.11 | 8.01 | 8.01 | 8.15 | 7.98 | 5.02M |
| May 13, 2026 | 8.09 | 8.09 | 8.09 | 8.18 | 8 | 5.96M |
| May 12, 2026 | 8.27 | 8.02 | 8.02 | 8.27 | 7.94 | 8.45M |
| May 11, 2026 | 8.39 | 8.28 | 8.28 | 8.45 | 8.18 | 7.54M |
| May 08, 2026 | 8.13 | 8.4 | 8.4 | 8.5 | 8.09 | 9.3M |
| May 07, 2026 | 8.18 | 8.12 | 8.12 | 8.25 | 8.06 | 6.04M |
| May 06, 2026 | 8.23 | 8.19 | 8.19 | 8.26 | 8.11 | 5.75M |
| April 30, 2026 | 8.24 | 8.16 | 8.16 | 8.34 | 8.16 | 5.07M |
| April 29, 2026 | 8.14 | 8.25 | 8.25 | 8.31 | 8.04 | 7.37M |
| April 28, 2026 | 8.12 | 8.15 | 8.15 | 8.16 | 7.99 | 4.9M |
| April 27, 2026 | 7.99 | 8.13 | 8.13 | 8.17 | 7.85 | 7.15M |
| April 24, 2026 | 7.91 | 8.04 | 8.04 | 8.13 | 7.85 | 6.74M |
| April 23, 2026 | 8.08 | 7.9 | 7.9 | 8.1 | 7.85 | 7.6M |
| April 22, 2026 | 8.05 | 8.04 | 8.04 | 8.12 | 8.01 | 5.7M |
| April 21, 2026 | 8.1 | 8.05 | 8.05 | 8.15 | 7.9 | 7.56M |
| April 20, 2026 | 8.12 | 8.25 | 8.25 | 8.27 | 8.03 | 5.08M |
| April 17, 2026 | 8.18 | 8.12 | 8.12 | 8.3 | 8.07 | 4.15M |
| April 16, 2026 | 8.05 | 8.19 | 8.19 | 8.22 | 8.05 | 5.67M |
| April 15, 2026 | 8.33 | 8.05 | 8.05 | 8.36 | 8.01 | 7.45M |
AD
