Ningxia Yinglite Chemicals Co., Ltd (000635.SZ) SHZ
7.06
-0.06(-0.84%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.06
-0.06(-0.84%)
Currency In CNY
If you invested ¥1000 in Ningxia Yinglite Chemicals Co., Ltd (000635.SZ) 10 years ago, it would be worth ¥669.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.52, while ¥1000 invested 1 year ago would be worth ¥838.48. This corresponds to total returns of -33.08%, -35.35%, -16.15%, respectively, with annualized returns of -3.94%, -8.35%, -16.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.33 | 7.12 | 7.12 | 7.45 | 7 | 6.59M |
| June 01, 2026 | 6.93 | 7.33 | 7.33 | 7.37 | 6.9 | 7.83M |
| May 29, 2026 | 7.14 | 6.96 | 6.96 | 7.21 | 6.94 | 5.17M |
| May 28, 2026 | 7.03 | 7.13 | 7.13 | 7.16 | 6.93 | 4.61M |
| May 27, 2026 | 7.27 | 7.03 | 7.03 | 7.27 | 6.92 | 5.95M |
| May 26, 2026 | 7.38 | 7.2 | 7.2 | 7.39 | 7.07 | 6.02M |
| May 25, 2026 | 7.51 | 7.38 | 7.38 | 7.77 | 7.34 | 7.33M |
| May 22, 2026 | 7.4 | 7.52 | 7.52 | 7.55 | 7.31 | 6.52M |
| May 21, 2026 | 8.01 | 7.33 | 7.33 | 8.01 | 7.29 | 6.76M |
| May 20, 2026 | 7.83 | 7.69 | 7.69 | 7.84 | 7.65 | 5.18M |
| May 19, 2026 | 7.92 | 7.88 | 7.88 | 7.98 | 7.77 | 5.73M |
| May 18, 2026 | 8.01 | 7.92 | 7.92 | 8.01 | 7.75 | 8.63M |
| May 15, 2026 | 7.99 | 8.02 | 8.02 | 8.3 | 7.97 | 7.8M |
| May 14, 2026 | 8.11 | 8.01 | 8.01 | 8.15 | 7.98 | 5.02M |
| May 13, 2026 | 8.09 | 8.09 | 8.09 | 8.18 | 8 | 5.96M |
| May 12, 2026 | 8.27 | 8.02 | 8.02 | 8.27 | 7.94 | 8.45M |
| May 11, 2026 | 8.39 | 8.28 | 8.28 | 8.45 | 8.18 | 7.54M |
| May 08, 2026 | 8.13 | 8.4 | 8.4 | 8.5 | 8.09 | 9.3M |
| May 07, 2026 | 8.18 | 8.12 | 8.12 | 8.25 | 8.06 | 6.04M |
| May 06, 2026 | 8.23 | 8.19 | 8.19 | 8.26 | 8.11 | 5.75M |
| April 30, 2026 | 8.24 | 8.16 | 8.16 | 8.34 | 8.16 | 5.07M |
| April 29, 2026 | 8.14 | 8.25 | 8.25 | 8.31 | 8.04 | 7.37M |
| April 28, 2026 | 8.12 | 8.15 | 8.15 | 8.16 | 7.99 | 4.9M |
| April 27, 2026 | 7.99 | 8.13 | 8.13 | 8.17 | 7.85 | 7.15M |
| April 24, 2026 | 7.91 | 8.04 | 8.04 | 8.13 | 7.85 | 6.74M |
| April 23, 2026 | 8.08 | 7.9 | 7.9 | 8.1 | 7.85 | 7.6M |
| April 22, 2026 | 8.05 | 8.04 | 8.04 | 8.12 | 8.01 | 5.7M |
| April 21, 2026 | 8.1 | 8.05 | 8.05 | 8.15 | 7.9 | 7.56M |
| April 20, 2026 | 8.12 | 8.25 | 8.25 | 8.27 | 8.03 | 5.08M |
| April 17, 2026 | 8.18 | 8.12 | 8.12 | 8.3 | 8.07 | 4.15M |
| April 16, 2026 | 8.05 | 8.19 | 8.19 | 8.22 | 8.05 | 5.67M |
| April 15, 2026 | 8.33 | 8.05 | 8.05 | 8.36 | 8.01 | 7.45M |
| April 14, 2026 | 8.29 | 8.28 | 8.28 | 8.35 | 8.14 | 4.93M |
| April 13, 2026 | 8.36 | 8.27 | 8.27 | 8.39 | 8 | 4.98M |
| April 10, 2026 | 8.28 | 8.33 | 8.33 | 8.45 | 8.24 | 7.36M |
| April 09, 2026 | 8.47 | 8.28 | 8.28 | 8.51 | 8.22 | 10.38M |
| April 08, 2026 | 8.38 | 8.47 | 8.47 | 8.52 | 8.25 | 6.54M |
| April 07, 2026 | 8.2 | 8.32 | 8.32 | 8.39 | 8.08 | 7.02M |
| April 03, 2026 | 8.47 | 8.08 | 8.08 | 8.49 | 8 | 8.01M |
| April 02, 2026 | 8.55 | 8.45 | 8.45 | 8.59 | 8.35 | 4.38M |
| April 01, 2026 | 8.73 | 8.57 | 8.57 | 8.75 | 8.47 | 5.08M |
| March 31, 2026 | 8.8 | 8.55 | 8.55 | 8.88 | 8.54 | 8.02M |
| March 30, 2026 | 8.92 | 8.86 | 8.86 | 9.17 | 8.75 | 11.67M |
| March 27, 2026 | 8.47 | 8.95 | 8.95 | 9.05 | 8.46 | 12.48M |
| March 26, 2026 | 8.53 | 8.58 | 8.58 | 8.63 | 8.38 | 7.94M |
| March 25, 2026 | 8.24 | 8.53 | 8.53 | 8.64 | 8.2 | 8.42M |
| March 24, 2026 | 8.1 | 8.25 | 8.25 | 8.26 | 7.83 | 10.29M |
| March 23, 2026 | 8.19 | 7.87 | 7.87 | 8.41 | 7.84 | 12.8M |
| March 20, 2026 | 8.71 | 8.34 | 8.34 | 8.76 | 8.32 | 9.13M |
| March 19, 2026 | 8.98 | 8.71 | 8.71 | 9 | 8.67 | 7.59M |
| March 18, 2026 | 9.07 | 9 | 9 | 9.16 | 8.87 | 7.43M |
| March 17, 2026 | 9.26 | 9.07 | 9.07 | 9.36 | 9.06 | 9.16M |
| March 16, 2026 | 9.25 | 9.24 | 9.24 | 9.49 | 9.07 | 11.28M |
| March 13, 2026 | 9.26 | 9.23 | 9.23 | 9.49 | 9.21 | 11.84M |
| March 12, 2026 | 9.48 | 9.28 | 9.28 | 9.69 | 9.27 | 15.25M |
| March 11, 2026 | 9.26 | 9.33 | 9.33 | 9.38 | 9.05 | 12.94M |
| March 10, 2026 | 8.91 | 9.27 | 9.24 | 9.39 | 8.91 | 7.17M |
| March 09, 2026 | 9.7 | 9.37 | 9.37 | 9.99 | 9.33 | 20.14M |
| March 06, 2026 | 8.91 | 9.51 | 9.51 | 9.72 | 8.91 | 23.3M |
| March 05, 2026 | 9.14 | 8.99 | 8.99 | 9.17 | 8.8 | 11.65M |