Ningxia Yinglite Chemicals Co., Ltd (000635.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000635.SZ Historical Return
If you invested ¥1000 in Ningxia Yinglite Chemicals Co., Ltd (000635.SZ) 10 years ago, it would be worth ¥597.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥431.54, while ¥1000 invested 1 year ago would be worth ¥836.78. This corresponds to total returns of -40.28%, -56.85%, -16.32%, respectively, with annualized returns of -5.02%, -15.47%, -16.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000635.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.54 | 7.28 | 7.28 | 7.55 | 7.2 | 18.15M |
| September 10, 2026 | 7.19 | 7.6 | 7.6 | 7.68 | 7.19 | 18.73M |
| September 09, 2026 | 7.47 | 7.53 | 7.53 | 7.58 | 7.37 | 19.59M |
| September 08, 2026 | 7.28 | 7.58 | 7.58 | 7.61 | 7.25 | 26.14M |
| September 07, 2026 | 7.57 | 7.39 | 7.39 | 7.85 | 7.36 | 38.7M |
| September 04, 2026 | 7.19 | 7.69 | 7.69 | 8.1 | 7.06 | 55.16M |
| September 03, 2026 | 8.45 | 7.43 | 7.43 | 8.45 | 7.26 | 64.99M |
| September 02, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 10.34M |
| September 01, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 3.16M |
| August 27, 2026 | 6.55 | 6.56 | 6.56 | 6.6 | 6.51 | 4M |
| August 26, 2026 | 6.43 | 6.58 | 6.58 | 6.6 | 6.41 | 4.95M |
| August 25, 2026 | 6.3 | 6.46 | 6.46 | 6.48 | 6.22 | 4.39M |
| August 24, 2026 | 6.39 | 6.3 | 6.3 | 6.39 | 6.2 | 4.4M |
| August 21, 2026 | 6.32 | 6.32 | 6.32 | 6.39 | 6.19 | 4.17M |
| August 20, 2026 | 6.28 | 6.33 | 6.33 | 6.41 | 6.28 | 3.9M |
| August 19, 2026 | 6.49 | 6.27 | 6.27 | 6.49 | 6.24 | 5.01M |
| August 18, 2026 | 6.53 | 6.48 | 6.48 | 6.53 | 6.4 | 3.59M |
| August 17, 2026 | 6.38 | 6.47 | 6.47 | 6.54 | 6.29 | 6.05M |
| August 14, 2026 | 6.42 | 6.39 | 6.39 | 6.49 | 6.32 | 3.95M |
| August 13, 2026 | 6.54 | 6.42 | 6.42 | 6.55 | 6.41 | 3.92M |
| August 12, 2026 | 6.5 | 6.53 | 6.53 | 6.58 | 6.48 | 3.58M |
| August 11, 2026 | 6.57 | 6.5 | 6.5 | 6.57 | 6.45 | 3.86M |
| August 10, 2026 | 6.4 | 6.56 | 6.56 | 6.58 | 6.36 | 6.03M |
| August 07, 2026 | 6.59 | 6.39 | 6.39 | 6.6 | 6.31 | 5.67M |
| August 06, 2026 | 6.41 | 6.5 | 6.5 | 6.51 | 6.37 | 4.9M |
| August 05, 2026 | 6.43 | 6.44 | 6.44 | 6.5 | 6.36 | 3.31M |
| August 04, 2026 | 6.44 | 6.42 | 6.42 | 6.51 | 6.36 | 3.36M |
| August 03, 2026 | 6.13 | 6.44 | 6.44 | 6.44 | 6.13 | 6.07M |
| July 31, 2026 | 6.16 | 6.17 | 6.17 | 6.18 | 6.04 | 4.15M |
| July 30, 2026 | 6.14 | 6.07 | 6.07 | 6.22 | 6.02 | 3.97M |
| July 29, 2026 | 5.98 | 6.14 | 6.14 | 6.26 | 5.98 | 4.58M |
| July 28, 2026 | 6.03 | 6.04 | 6.04 | 6.12 | 5.97 | 4.05M |
| July 27, 2026 | 5.81 | 6.03 | 6.03 | 6.05 | 5.81 | 4.5M |
| July 24, 2026 | 6.07 | 5.87 | 5.87 | 6.13 | 5.86 | 4.11M |
| July 23, 2026 | 5.75 | 6.07 | 6.07 | 6.11 | 5.75 | 6.36M |
| July 22, 2026 | 5.72 | 5.81 | 5.81 | 5.9 | 5.7 | 4.47M |
| July 21, 2026 | 5.92 | 5.8 | 5.8 | 5.93 | 5.6 | 7.99M |
| July 20, 2026 | 5.96 | 5.91 | 5.91 | 6.22 | 5.81 | 7.27M |
| July 17, 2026 | 6.05 | 5.95 | 5.95 | 6.24 | 5.88 | 5.4M |
| July 16, 2026 | 6 | 6.05 | 6.05 | 6.12 | 5.87 | 4.11M |
| July 15, 2026 | 5.83 | 6 | 6 | 6.09 | 5.83 | 4.34M |
| July 14, 2026 | 5.77 | 5.89 | 5.89 | 5.91 | 5.71 | 4.85M |
| July 13, 2026 | 6.03 | 5.78 | 5.78 | 6.05 | 5.77 | 5.14M |
| July 10, 2026 | 5.94 | 6.03 | 6.03 | 6.19 | 5.85 | 5.72M |
| July 09, 2026 | 5.98 | 5.94 | 5.94 | 6.06 | 5.82 | 5.02M |
| July 08, 2026 | 6.16 | 6.02 | 6.02 | 6.2 | 6.01 | 4.12M |
| July 07, 2026 | 6.19 | 6.16 | 6.16 | 6.19 | 5.99 | 5.32M |
| July 06, 2026 | 6.19 | 6.22 | 6.22 | 6.36 | 6.13 | 5.49M |
| July 03, 2026 | 6.25 | 6.19 | 6.19 | 6.35 | 6.16 | 6.79M |
| July 02, 2026 | 6.15 | 6.27 | 6.27 | 6.51 | 6.1 | 8.74M |
| July 01, 2026 | 6.04 | 6.17 | 6.17 | 6.26 | 5.95 | 5.33M |
| June 30, 2026 | 6.17 | 6.04 | 6.04 | 6.2 | 5.98 | 5.29M |
| June 29, 2026 | 6.33 | 6.13 | 6.13 | 6.33 | 5.97 | 7.59M |
| June 26, 2026 | 6.24 | 6.28 | 6.28 | 6.65 | 6.09 | 9.09M |
| June 25, 2026 | 6.3 | 6.3 | 6.3 | 6.48 | 6.18 | 6.4M |
| June 24, 2026 | 6.57 | 6.37 | 6.37 | 6.67 | 6.28 | 7.66M |
| June 23, 2026 | 6.62 | 6.63 | 6.63 | 6.87 | 6.61 | 7.56M |
| June 22, 2026 | 6.53 | 6.7 | 6.7 | 6.73 | 6.37 | 8.03M |
| June 18, 2026 | 6.75 | 6.53 | 6.53 | 6.75 | 6.52 | 6.21M |
| June 17, 2026 | 6.99 | 6.74 | 6.74 | 7.02 | 6.67 | 9.79M |
AD
