Ningxia Yinglite Chemicals Co., Ltd (000635.SZ) SHZ

7.09

-0.03(-0.42%)

Updated at June 03 09:35AM

Currency In CNY

000635.SZ Historical Return

If you invested ¥1000 in Ningxia Yinglite Chemicals Co., Ltd (000635.SZ) 10 years ago, it would be worth ¥674.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥652.01, while ¥1000 invested 1 year ago would be worth ¥845.61. This corresponds to total returns of -32.51%, -34.8%, -15.44%, respectively, with annualized returns of -3.85%, -8.19%, -15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000635.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.337.127.127.4576.59M
June 01, 20266.937.337.337.376.97.83M
May 29, 20267.146.966.967.216.945.17M
May 28, 20267.037.137.137.166.934.61M
May 27, 20267.277.037.037.276.925.95M
May 26, 20267.387.27.27.397.076.02M
May 25, 20267.517.387.387.777.347.33M
May 22, 20267.47.527.527.557.316.52M
May 21, 20268.017.337.338.017.296.76M
May 20, 20267.837.697.697.847.655.18M
May 19, 20267.927.887.887.987.775.73M
May 18, 20268.017.927.928.017.758.63M
May 15, 20267.998.028.028.37.977.8M
May 14, 20268.118.018.018.157.985.02M
May 13, 20268.098.098.098.1885.96M
May 12, 20268.278.028.028.277.948.45M
May 11, 20268.398.288.288.458.187.54M
May 08, 20268.138.48.48.58.099.3M
May 07, 20268.188.128.128.258.066.04M
May 06, 20268.238.198.198.268.115.75M
April 30, 20268.248.168.168.348.165.07M
April 29, 20268.148.258.258.318.047.37M
April 28, 20268.128.158.158.167.994.9M
April 27, 20267.998.138.138.177.857.15M
April 24, 20267.918.048.048.137.856.74M
April 23, 20268.087.97.98.17.857.6M
April 22, 20268.058.048.048.128.015.7M
April 21, 20268.18.058.058.157.97.56M
April 20, 20268.128.258.258.278.035.08M
April 17, 20268.188.128.128.38.074.15M
April 16, 20268.058.198.198.228.055.67M
April 15, 20268.338.058.058.368.017.45M
April 14, 20268.298.288.288.358.144.93M
April 13, 20268.368.278.278.3984.98M
April 10, 20268.288.338.338.458.247.36M
April 09, 20268.478.288.288.518.2210.38M
April 08, 20268.388.478.478.528.256.54M
April 07, 20268.28.328.328.398.087.02M
April 03, 20268.478.088.088.4988.01M
April 02, 20268.558.458.458.598.354.38M
April 01, 20268.738.578.578.758.475.08M
March 31, 20268.88.558.558.888.548.02M
March 30, 20268.928.868.869.178.7511.67M
March 27, 20268.478.958.959.058.4612.48M
March 26, 20268.538.588.588.638.387.94M
March 25, 20268.248.538.538.648.28.42M
March 24, 20268.18.258.258.267.8310.29M
March 23, 20268.197.877.878.417.8412.8M
March 20, 20268.718.348.348.768.329.13M
March 19, 20268.988.718.7198.677.59M
March 18, 20269.07999.168.877.43M
March 17, 20269.269.079.079.369.069.16M
March 16, 20269.259.249.249.499.0711.28M
March 13, 20269.269.239.239.499.2111.84M
March 12, 20269.489.289.289.699.2715.25M
March 11, 20269.269.339.339.389.0512.94M
March 10, 20268.919.279.249.398.917.17M
March 09, 20269.79.379.379.999.3320.14M
March 06, 20268.919.519.519.728.9123.3M
March 05, 20269.148.998.999.178.811.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved