Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. (000636.SZ) SHZ

15.34

+0.46(+3.09%)

Updated at October 20 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.8414.8814.8815.8414.8342.61M
October 16, 202515.9315.8615.8616.0715.7428.31M
October 15, 202515.216.0416.0416.1615.0550.99M
October 14, 202515.715.1515.1516.231534.81M
October 13, 20251515.5815.5815.6514.8326.9M
October 10, 202515.8115.6715.6715.9515.4227.37M
October 09, 202515.815.8915.8916.115.7331.25M
September 30, 202515.5815.6515.6515.9215.5521.71M
September 29, 202515.3215.5915.5916.0315.3228.01M
September 26, 202515.6115.3115.3115.7215.2820.48M
September 25, 202515.7715.6915.6915.8915.6119.76M
September 24, 202515.3115.7815.7815.7815.2123.96M
September 23, 202515.7315.4915.4915.815.1129.9M
September 22, 202515.915.7515.7515.9615.5626.97M
September 19, 202515.9215.8415.8416.1515.7231.87M
September 18, 202515.8115.9215.9216.2815.6255.45M
September 17, 202515.5515.7915.7916.1515.4745.73M
September 16, 202515.1715.615.615.7615.0137.82M
September 15, 202515.4215.1615.1615.4215.1125.08M
September 12, 202515.2715.4215.4215.5415.1840.01M
September 11, 202514.8315.3515.3515.414.847.34M
September 10, 202514.7614.9114.9115.2814.7135.7M
September 09, 202515.1514.7914.7915.1614.6834.31M
September 08, 202515.4915.1415.1415.4915.0363.13M
September 05, 202514.4615.5715.5715.5714.4569.59M
September 04, 202514.4314.1514.1514.6813.9821.26M
September 03, 202514.7614.3914.3914.7714.3516.22M
September 02, 202515.214.714.715.2314.5826.4M
September 01, 202515.3215.2615.2615.4815.0826.52M
August 29, 202515.515.3215.3215.5415.2619.73M
August 28, 202515.2815.4915.4915.5415.0230.34M
August 27, 202515.7515.1715.1715.8415.1729.37M
August 26, 202515.415.615.615.7415.2626.49M
August 25, 202515.4315.4115.4115.6215.1831.86M
August 22, 202515.0515.2915.2915.31531.56M
August 21, 202515.115.1915.1915.8515.137.86M
August 20, 202514.7615.0615.0615.0714.6623.61M
August 19, 202514.8914.814.814.9414.719.56M
August 18, 202514.914.8914.8915.114.7734.48M
August 15, 202514.1514.7514.7514.8714.1133.1M
August 14, 202514.4814.1714.1714.5914.1522.1M
August 13, 202514.1114.3814.3814.4314.0326.13M
August 12, 202514.1314.0914.0914.1414.018.75M
August 11, 202513.8714.1414.1414.1513.8715.07M
August 08, 202513.9513.9113.9114.0613.8111.73M
August 07, 202514.0813.9913.9914.1413.8912.29M
August 06, 202514.0114.0714.0714.0813.969.43M
August 05, 202513.9914.0414.0414.0513.967.53M
August 04, 202513.8413.9613.9613.9613.818.78M
August 01, 202513.9113.9213.9214.0213.799.99M
July 31, 202514.1413.9213.9214.313.8814.07M
July 30, 202514.2414.1614.1614.314.0412.28M
July 29, 202514.1914.2814.2814.2814.1111.15M
July 28, 202514.114.2214.2214.2814.0214.72M
July 25, 202514.1114.0614.0614.141410.5M
July 24, 202513.9514.0814.0814.0813.929.58M
July 23, 202513.9813.9513.9514.0913.8811.17M
July 22, 202513.9613.9813.9814.0213.888.94M
July 21, 202513.9513.9713.9714.0413.878.66M
July 18, 202514.0113.9913.9914.0513.919.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved