Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. (000636.SZ) SHZ

60.95

+1.04(+1.74%)

Updated at June 03 01:00PM

Currency In CNY

000636.SZ Historical Return

If you invested ¥1000 in Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. (000636.SZ) 10 years ago, it would be worth ¥7,260.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,403.61, while ¥1000 invested 1 year ago would be worth ¥4,577.86. This corresponds to total returns of 626.03%, 140.36%, 357.79%, respectively, with annualized returns of 21.91%, 19.16%, 357.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000636.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202653.4859.9159.9160.5652.5189.97M
June 01, 202648.9855.0555.0558.2648.98258.33M
May 29, 202651.8253.0353.0353.549.55229.54M
May 28, 202644.648.6448.6448.6444.5153.08M
May 27, 20264244.2244.2244.9941.72209.11M
May 26, 202642.1241.741.743.540.18264.56M
May 25, 202641.3841.3841.3841.3841.388.61M
May 22, 202636.8937.6237.6237.6236.2131.37M
May 21, 202634.8734.234.236.1934.01133.6M
May 20, 202633.5343434.9533173.59M
May 19, 202629.632.3732.3732.3729.0371.93M
May 18, 202626.7729.4329.4329.726.77120.2M
May 15, 202628.3272728.726.770.8M
May 14, 202629.9628.2128.2130.228.1974.78M
May 13, 202628.8829.5729.5729.7728.687.74M
May 12, 202628.9729.4529.4529.8528.03139.85M
May 11, 202626.3828.4628.4628.4626.272.43M
May 08, 202624.825.8725.8726.1824.5291.07M
May 07, 202624.925.1525.1525.524.7666.3M
May 06, 202625.524.8124.8125.5824.7186.33M
April 30, 202625.5125.0925.0925.5824.5492.81M
April 29, 202623.8425.2825.2825.8823.58114.64M
April 28, 202623.0824.4424.4424.9922.87118.97M
April 27, 202623.4223.2923.2923.9922.9184.89M
April 24, 202622.0122.7322.7323.1722.0192.14M
April 23, 202622.522.1622.1622.5821.6854.64M
April 22, 20262222.4822.4822.5921.8949.54M
April 21, 202621.6622.1922.1922.4721.4153.3M
April 20, 202622.0122.1722.1722.821.8763.67M
April 17, 20262221.9921.9922.2921.8357.05M
April 16, 202621.0622.2222.2222.421.0493.28M
April 15, 202621.4121.0421.0421.820.976M
April 14, 202620.9820.8420.8421.1420.4562.48M
April 13, 202619.8120.4920.4920.6819.7856.05M
April 10, 202619.9619.9619.9620.3319.9555.81M
April 09, 202619.6519.7319.7320.0319.545M
April 08, 202619.1919.8319.8320.4119.19103.06M
April 07, 202618.718.5518.5518.9218.4423.02M
April 03, 202618.7218.6118.6118.8718.528.7M
April 02, 202619.3918.6218.6219.418.4138.82M
April 01, 202619.3919.5219.5219.6119.2336.56M
March 31, 202619.3118.9318.9319.6818.933.34M
March 30, 202619.219.3619.3619.418.8442.08M
March 27, 20261919.6119.6119.7818.9138.85M
March 26, 202620.0519.4319.4320.2319.3340.5M
March 25, 202620.320.1520.1520.6519.954.84M
March 24, 202619.8820.120.120.1619.161.39M
March 23, 202620.619.5819.5820.819.478.83M
March 20, 202622.3621.2921.2922.5821.1667.33M
March 19, 202621.8622.5322.5322.9321.492.13M
March 18, 202622.6522.522.522.9822.0891.59M
March 17, 202622.0922.422.422.8821.31104.25M
March 16, 202621.721.9521.9522.0221.1750.99M
March 13, 202622.2421.721.722.3821.5962.18M
March 12, 202623.422.522.523.521.9385.81M
March 11, 202623.7523.423.424.4423.382.33M
March 10, 202623.7523.6323.8924.0823.4751.08M
March 09, 202623.3923.0123.0123.522.1283.95M
March 06, 202623.7523.7523.7524.122.8371.4M
March 05, 202624.5723.7523.7524.5723.4592.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved