Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. (000636.SZ) SHZ

29.57

+0.12(+0.41%)

Updated at May 13 03:04PM

Currency In CNY

000636.SZ Historical Return

If you invested ¥1000 in Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. (000636.SZ) 10 years ago, it would be worth ¥3,579.9 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.39, while ¥1000 invested 1 year ago would be worth ¥2,185.51. This corresponds to total returns of 257.99%, 16.74%, 118.55%, respectively, with annualized returns of 13.59%, 3.14%, 118.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000636.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202628.9729.4529.4529.8528.03139.85M
May 11, 202626.3828.4628.4628.4626.272.43M
May 08, 202624.825.8725.8726.1824.5291.07M
May 07, 202624.925.1525.1525.524.7666.3M
May 06, 202625.524.8124.8125.5824.7186.33M
April 30, 202625.5125.0925.0925.5824.5492.81M
April 29, 202623.8425.2825.2825.8823.58114.64M
April 28, 202623.0824.4424.4424.9922.87118.97M
April 27, 202623.4223.2923.2923.9922.9184.89M
April 24, 202622.0122.7322.7323.1722.0192.14M
April 23, 202622.522.1622.1622.5821.6854.64M
April 22, 20262222.4822.4822.5921.8949.54M
April 21, 202621.6622.1922.1922.4721.4153.3M
April 20, 202622.0122.1722.1722.821.8763.67M
April 17, 20262221.9921.9922.2921.8357.05M
April 16, 202621.0622.2222.2222.421.0493.28M
April 15, 202621.4121.0421.0421.820.976M
April 14, 202620.9820.8420.8421.1420.4562.48M
April 13, 202619.8120.4920.4920.6819.7856.05M
April 10, 202619.9619.9619.9620.3319.9555.81M
April 09, 202619.6519.7319.7320.0319.545M
April 08, 202619.1919.8319.8320.4119.19103.06M
April 07, 202618.718.5518.5518.9218.4423.02M
April 03, 202618.7218.6118.6118.8718.528.7M
April 02, 202619.3918.6218.6219.418.4138.82M
April 01, 202619.3919.5219.5219.6119.2336.56M
March 31, 202619.3118.9318.9319.6818.933.34M
March 30, 202619.219.3619.3619.418.8442.08M
March 27, 20261919.6119.6119.7818.9138.85M
March 26, 202620.0519.4319.4320.2319.3340.5M
March 25, 202620.320.1520.1520.6519.954.84M
March 24, 202619.8820.120.120.1619.161.39M
March 23, 202620.619.5819.5820.819.478.83M
March 20, 202622.3621.2921.2922.5821.1667.33M
March 19, 202621.8622.5322.5322.9321.492.13M
March 18, 202622.6522.522.522.9822.0891.59M
March 17, 202622.0922.422.422.8821.31104.25M
March 16, 202621.721.9521.9522.0221.1750.99M
March 13, 202622.2421.721.722.3821.5962.18M
March 12, 202623.422.522.523.521.9385.81M
March 11, 202623.7523.423.424.4423.382.33M
March 10, 202623.7523.6323.8924.0823.4751.08M
March 09, 202623.3923.0123.0123.522.1283.95M
March 06, 202623.7523.7523.7524.122.8371.4M
March 05, 202624.5723.7523.7524.5723.4592.12M
March 04, 202625.523.9923.925.523.0989.94M
March 03, 202626.4523.8523.8526.4523.85162.9M
March 02, 202625.4126.526.527.525.41187.97M
February 27, 202625.5262626.7525.15170.52M
February 26, 202625.3325.7325.7326.5724.71240.35M
February 25, 202625.0425.7425.7425.7424.71173.67M
February 24, 202623.423.423.423.423.427.35M
February 13, 202622.321.2721.2722.3521.2658.71M
February 12, 202621.1422.5322.5322.920.892.3M
February 11, 202621.2421.0621.06222158.42M
February 10, 202621.221.2421.2421.8921.1468.75M
February 09, 202621.4321.121.121.5920.6873.1M
February 06, 202621.9321.2821.2822.321.2194.72M
February 05, 202620.522.7922.7922.7920.4499.49M
February 04, 202619.8220.7220.7220.7519.7947.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved