Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. (000636.SZ) SHZ

Currency In CNY

AD

000636.SZ Historical Return

If you invested ¥1000 in Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. (000636.SZ) 10 years ago, it would be worth ¥6,280.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,540.5, while ¥1000 invested 1 year ago would be worth ¥3,913.77. This corresponds to total returns of 528.02%, 54.05%, 291.38%, respectively, with annualized returns of 20.16%, 9.02%, 291.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000636.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202664.760.0160.0166.2860105.46M
July 09, 202661.8964.5564.556559.1695.1M
July 08, 202661.8760.760.763.0857.574.54M
July 07, 202657.7961.2661.266356.0182.89M
July 06, 202664.9958.558.565.7858.382.34M
July 03, 202665.563.2363.2368.6861.2790.68M
July 02, 202669.8266.9666.9671.1766.9686.63M
July 01, 202674.9874.474.476.869.5116.52M
June 30, 202672.2472.2472.2472.2472.2444.72M
June 29, 202678.5380.2780.278477.08151.3M
June 26, 202677.578.578.580.5377.34142.97M
June 25, 202673.179.6279.6279.6271145.21M
June 24, 202669.5172.3872.3873.569131.81M
June 23, 202671.4170.2170.2171.8866.66128.39M
June 22, 202674.6172.9872.9875.7570.33156.7M
June 18, 202671.574.674.676.171.22138.83M
June 17, 202669.9874.0674.0674.0968.88164.56M
June 16, 202668.2470.6170.6171.5368181.68M
June 15, 202661.565.0365.0365.0360.7143.82M
June 12, 202666.559.1259.1266.557.87216.91M
June 11, 202660.0164.364.365.7959.5184.79M
June 10, 202662.9159.8159.8163.9958.61172.62M
June 09, 202655.861.0861.0861.0853.86158.99M
June 08, 202658.7655.5355.536054.55171.32M
June 05, 20266059.6559.6562.1757.96172.48M
June 04, 202658.863.563.564.5958.8169.38M
June 03, 202659.0960.5460.5461.6756.8205.09M
June 02, 202653.4859.9159.9160.5652.5189.97M
June 01, 202648.9855.0555.0558.2648.98258.33M
May 29, 202651.8253.0353.0353.549.55229.54M
May 28, 202644.648.6448.6448.6444.5153.08M
May 27, 20264244.2244.2244.9941.72209.11M
May 26, 202642.1241.741.743.540.18264.56M
May 25, 202641.3841.3841.3841.3841.388.61M
May 22, 202636.8937.6237.6237.6236.2131.37M
May 21, 202634.8734.234.236.1934.01133.6M
May 20, 202633.5343434.9533173.59M
May 19, 202629.632.3732.3732.3729.0371.93M
May 18, 202626.7729.4329.4329.726.77120.2M
May 15, 202628.3272728.726.770.8M
May 14, 202629.9628.2128.2130.228.1974.78M
May 13, 202628.8829.5729.5729.7728.687.74M
May 12, 202628.9729.4529.4529.8528.03139.85M
May 11, 202626.3828.4628.4628.4626.272.43M
May 08, 202624.825.8725.8726.1824.5291.07M
May 07, 202624.925.1525.1525.524.7666.3M
May 06, 202625.524.8124.8125.5824.7186.33M
April 30, 202625.5125.0925.0925.5824.5492.81M
April 29, 202623.8425.2825.2825.8823.58114.64M
April 28, 202623.0824.4424.4424.9922.87118.97M
April 27, 202623.4223.2923.2923.9922.9184.89M
April 24, 202622.0122.7322.7323.1722.0192.14M
April 23, 202622.522.1622.1622.5821.6854.64M
April 22, 20262222.4822.4822.5921.8949.54M
April 21, 202621.6622.1922.1922.4721.4153.3M
April 20, 202622.0122.1722.1722.821.8763.67M
April 17, 20262221.9921.9922.2921.8357.05M
April 16, 202621.0622.2222.2222.421.0493.28M
April 15, 202621.4121.0421.0421.820.976M
April 14, 202620.9820.8420.8421.1420.4562.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved