Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. (000636.SZ) SHZ

Currency In CNY

000636.SZ Historical Return

If you invested ¥1000 in Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. (000636.SZ) 10 years ago, it would be worth ¥5,665.9 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,491.84, while ¥1000 invested 1 year ago would be worth ¥3,535.1. This corresponds to total returns of 466.59%, 49.18%, 253.51%, respectively, with annualized returns of 18.93%, 8.32%, 253.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000636.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.55	49.35	49.35	55.55	48.39	258.09M
July 30, 2026	48.67	50.5	50.5	52.26	46.38	269.13M
July 29, 2026	43.76	47.51	47.51	47.51	43.67	172.71M
July 28, 2026	43.11	43.19	43.19	45.5	42.4	163.86M
July 27, 2026	40.94	44.24	44.24	44.24	40.01	128.29M
July 24, 2026	42.52	40.22	40.22	43.34	40.16	103.34M
July 23, 2026	44	43.21	43.21	45.43	42.48	142.89M
July 22, 2026	43.55	41.3	41.3	45.6	40.88	135.81M
July 21, 2026	41	44.32	44.32	44.89	37.69	177.19M
July 20, 2026	46.53	41.88	41.88	47.3	41.88	82.26M
July 17, 2026	51	46.53	46.53	52.3	46.53	89.57M
July 16, 2026	52.91	51.7	51.7	56.05	50.67	94.18M
July 15, 2026	64.7	54.5	54.5	64.7	53.47	109.78M
July 14, 2026	52.12	59.41	59.41	59.41	50.23	133.34M
July 13, 2026	56	54.01	54.01	57.5	54.01	22.45M
July 10, 2026	64.7	60.01	60.01	66.28	60	105.46M
July 09, 2026	61.89	64.55	64.55	65	59.16	95.1M
July 08, 2026	61.87	60.7	60.7	63.08	57.5	74.54M
July 07, 2026	57.79	61.26	61.26	63	56.01	82.89M
July 06, 2026	64.99	58.5	58.5	65.78	58.3	82.34M
July 03, 2026	65.5	63.23	63.23	68.68	61.27	90.68M
July 02, 2026	69.82	66.96	66.96	71.17	66.96	86.63M
July 01, 2026	74.98	74.4	74.4	76.8	69.5	116.52M
June 30, 2026	72.24	72.24	72.24	72.24	72.24	44.72M
June 29, 2026	78.53	80.27	80.27	84	77.08	151.3M
June 26, 2026	77.5	78.5	78.5	80.53	77.34	142.97M
June 25, 2026	73.1	79.62	79.62	79.62	71	145.21M
June 24, 2026	69.51	72.38	72.38	73.5	69	131.81M
June 23, 2026	71.41	70.21	70.21	71.88	66.66	128.39M
June 22, 2026	74.61	72.98	72.98	75.75	70.33	156.7M
June 18, 2026	71.5	74.6	74.6	76.1	71.22	138.83M
June 17, 2026	69.98	74.06	74.06	74.09	68.88	164.56M
June 16, 2026	68.24	70.61	70.61	71.53	68	181.68M
June 15, 2026	61.5	65.03	65.03	65.03	60.7	143.82M
June 12, 2026	66.5	59.12	59.12	66.5	57.87	216.91M
June 11, 2026	60.01	64.3	64.3	65.79	59.5	184.79M
June 10, 2026	62.91	59.81	59.81	63.99	58.61	172.62M
June 09, 2026	55.8	61.08	61.08	61.08	53.86	158.99M
June 08, 2026	58.76	55.53	55.53	60	54.55	171.32M
June 05, 2026	60	59.65	59.65	62.17	57.96	172.48M
June 04, 2026	58.8	63.5	63.5	64.59	58.8	169.38M
June 03, 2026	59.09	60.54	60.54	61.67	56.8	205.09M
June 02, 2026	53.48	59.91	59.91	60.56	52.5	189.97M
June 01, 2026	48.98	55.05	55.05	58.26	48.98	258.33M
May 29, 2026	51.82	53.03	53.03	53.5	49.55	229.54M
May 28, 2026	44.6	48.64	48.64	48.64	44.5	153.08M
May 27, 2026	42	44.22	44.22	44.99	41.72	209.11M
May 26, 2026	42.12	41.7	41.7	43.5	40.18	264.56M
May 25, 2026	41.38	41.38	41.38	41.38	41.38	8.61M
May 22, 2026	36.89	37.62	37.62	37.62	36.21	31.37M
May 21, 2026	34.87	34.2	34.2	36.19	34.01	133.6M
May 20, 2026	33.5	34	34	34.95	33	173.59M
May 19, 2026	29.6	32.37	32.37	32.37	29.03	71.93M
May 18, 2026	26.77	29.43	29.43	29.7	26.77	120.2M
May 15, 2026	28.3	27	27	28.7	26.7	70.8M
May 14, 2026	29.96	28.21	28.21	30.2	28.19	74.78M
May 13, 2026	28.88	29.57	29.57	29.77	28.6	87.74M
May 12, 2026	28.97	29.45	29.45	29.85	28.03	139.85M
May 11, 2026	26.38	28.46	28.46	28.46	26.2	72.43M
May 08, 2026	24.8	25.87	25.87	26.18	24.52	91.07M