Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. (000636.SZ) SHZ

Currency In CNY

000636.SZ Historical Return

If you invested ¥1000 in Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. (000636.SZ) 10 years ago, it would be worth ¥3,453.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.26, while ¥1000 invested 1 year ago would be worth ¥2,027.64. This corresponds to total returns of 245.34%, 9.23%, 102.76%, respectively, with annualized returns of 13.19%, 1.78%, 102.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000636.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.5	33.74	33.74	33.91	32.11	77.14M
November 10, 2026	32.5	32.2	32.2	33	32.07	52.79M
November 09, 2026	32.12	31.78	31.78	32.6	31.73	54.01M
November 06, 2026	31	31.49	31.49	32.1	30.31	70.96M
November 05, 2026	31.8	33.12	33.12	34.16	31.66	92.44M
November 04, 2026	30.24	33.1	33.1	33.23	29.42	105.02M
November 03, 2026	32.15	30.21	30.21	32.66	30.14	73.6M
November 02, 2026	32.6	32.8	32.8	33.38	31.7	71.75M
October 30, 2026	33.01	32.26	32.26	34.44	31.85	79.63M
October 29, 2026	36.48	34.77	34.77	37.38	34.75	65.07M
October 28, 2026	36.63	36.9	36.9	37.2	35.94	69.57M
October 27, 2026	37.95	35.92	35.92	38.58	35.92	61.55M
October 26, 2026	39.68	37.33	37.33	39.88	37.18	74.86M
October 23, 2026	38.58	40.15	40.15	40.16	36.6	88.89M
October 22, 2026	41.15	39.58	39.58	41.96	39.41	74.45M
October 21, 2026	40.9	41.02	41.02	41.98	40.52	57.96M
October 20, 2026	40.6	40.46	40.46	41.21	39.6	55.49M
October 19, 2026	40.32	40.13	40.13	40.7	38.21	63.79M
October 16, 2026	42.83	40.76	40.76	42.98	40.3	64.38M
October 15, 2026	41.04	42.16	42.16	43.29	40.8	73.52M
October 14, 2026	49.03	43.05	43.05	49.03	42.92	80.05M
October 13, 2026	40.85	43.28	43.28	43.94	40.08	97.07M
October 12, 2026	46.44	43.76	43.76	46.6	43.75	76.02M
October 09, 2026	49.03	47.17	47.17	49.42	45.36	114.43M
October 08, 2026	50.5	50.4	50.4	52.65	49.9	87.52M
September 30, 2026	51.52	49.61	49.61	51.69	49.54	54.57M
September 29, 2026	49.98	51.21	51.21	51.6	49.72	62.99M
September 28, 2026	55.43	50.42	50.42	55.51	50.42	92.75M
September 24, 2026	57.9	56.02	56.02	59.68	56	80.3M
September 23, 2026	57.98	58.74	58.74	58.98	57.13	94.93M
September 22, 2026	57.98	57.75	57.75	60.15	57.49	124.88M
September 21, 2026	60.77	59.25	59.25	61.75	58.44	161.13M
September 18, 2026	57.98	58.2	58.2	58.84	55.48	132.88M
September 17, 2026	57.66	56.65	56.65	59.48	56.6	129.33M
September 16, 2026	57.54	58.58	58.58	59.5	57.2	142.04M
September 15, 2026	58.92	57.51	57.51	60	57.31	157.71M
September 11, 2026	51.5	55.99	55.99	55.99	51.09	186.56M
September 10, 2026	51.01	50.9	50.9	51.45	48.58	92.43M
September 09, 2026	51.01	49.7	49.7	51.5	49.36	71.87M
September 08, 2026	50.46	49.83	49.83	51.09	49.63	74.01M
September 07, 2026	48.9	50.45	50.45	50.9	48.2	86.96M
September 04, 2026	51.01	48.41	48.41	51.63	47.97	87.7M
September 03, 2026	50.35	50.62	50.62	51.7	49.39	95.48M
September 02, 2026	50.04	49.78	49.78	51.3	48.87	115.43M
September 01, 2026	55.59	51.87	51.87	56.09	51.87	110.08M
August 31, 2026	53.5	55.88	55.88	55.88	52.22	133M
August 28, 2026	55	55.45	55.45	57.36	54.5	163.89M
August 27, 2026	52.02	54.11	54.11	54.29	51.2	128.88M
August 26, 2026	51.55	51.01	51.01	51.89	50	67.51M
August 25, 2026	50.79	51.33	51.33	52.59	49.46	84.98M
August 24, 2026	54.71	51.91	51.91	55	50.55	107.93M
August 21, 2026	53.12	54.67	54.67	55.12	51.88	127.28M
August 20, 2026	56.5	53.09	53.09	56.95	52.32	188.96M
August 19, 2026	59.5	56.11	56.11	61.4	56.11	148.18M
August 18, 2026	63	62.34	62.34	65.65	62	148.62M
August 17, 2026	62.03	63.44	63.44	63.5	60.92	152.87M
August 14, 2026	62.49	62.73	62.73	63.7	60.65	149.33M
August 13, 2026	67.52	62.02	62.02	67.52	61.55	208.55M
August 12, 2026	63.86	66.51	66.51	66.64	62.6	184.92M
August 11, 2026	60.88	65.85	65.85	67.87	60.88	266.01M