Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ) SHZ

4.35

+0.07(+1.64%)

Updated at June 03 03:04PM

Currency In CNY

000637.SZ Historical Return

If you invested ¥1000 in Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ) 10 years ago, it would be worth ¥733.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.08, while ¥1000 invested 1 year ago would be worth ¥1,125.98. This corresponds to total returns of -26.67%, 8.61%, 12.6%, respectively, with annualized returns of -3.05%, 1.66%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000637.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.45	4.28	4.28	4.49	4.26	11.73M
June 01, 2026	4.22	4.45	4.45	4.47	4.16	12.81M
May 29, 2026	4.34	4.23	4.23	4.38	4.19	10.02M
May 28, 2026	4.31	4.35	4.35	4.38	4.21	9.36M
May 27, 2026	4.47	4.3	4.3	4.47	4.24	11.58M
May 26, 2026	4.41	4.46	4.46	4.54	4.39	13.25M
May 25, 2026	4.56	4.44	4.44	4.62	4.38	10.73M
May 22, 2026	4.44	4.56	4.56	4.61	4.38	9.47M
May 21, 2026	4.68	4.43	4.43	4.71	4.4	10.47M
May 20, 2026	4.73	4.62	4.62	4.74	4.6	6.38M
May 19, 2026	4.79	4.73	4.73	4.81	4.66	8.41M
May 18, 2026	4.68	4.76	4.76	4.79	4.61	10.94M
May 15, 2026	4.77	4.68	4.68	4.8	4.62	11.41M
May 14, 2026	4.75	4.78	4.78	4.81	4.7	8.83M
May 13, 2026	4.75	4.74	4.74	4.81	4.72	7.84M
May 12, 2026	4.76	4.76	4.76	4.85	4.73	10.45M
May 11, 2026	4.79	4.77	4.77	4.87	4.73	8.01M
May 08, 2026	4.8	4.78	4.78	4.81	4.73	7.6M
May 07, 2026	4.78	4.75	4.75	4.85	4.72	12.54M
May 06, 2026	4.82	4.77	4.77	4.85	4.7	14.24M
April 30, 2026	4.73	4.82	4.82	4.84	4.71	11.98M
April 29, 2026	4.55	4.73	4.73	4.76	4.52	14.56M
April 28, 2026	4.48	4.56	4.56	4.58	4.46	10.79M
April 27, 2026	4.43	4.5	4.5	4.51	4.31	12.29M
April 24, 2026	4.42	4.43	4.43	4.48	4.34	7.44M
April 23, 2026	4.48	4.43	4.43	4.48	4.36	6.9M
April 22, 2026	4.43	4.45	4.45	4.48	4.37	7.52M
April 21, 2026	4.4	4.42	4.42	4.45	4.34	7.43M
April 20, 2026	4.35	4.38	4.38	4.4	4.32	5.62M
April 17, 2026	4.44	4.35	4.35	4.45	4.29	7.2M
April 16, 2026	4.36	4.42	4.42	4.44	4.28	7.63M
April 15, 2026	4.47	4.36	4.36	4.48	4.34	7.93M
April 14, 2026	4.53	4.47	4.47	4.55	4.42	10.08M
April 13, 2026	4.54	4.53	4.53	4.55	4.42	10.59M
April 10, 2026	4.54	4.5	4.5	4.58	4.49	7.34M
April 09, 2026	4.56	4.52	4.52	4.58	4.47	10.3M
April 08, 2026	4.56	4.54	4.54	4.58	4.45	13.61M
April 07, 2026	4.3	4.55	4.55	4.57	4.19	16.76M
April 03, 2026	4.6	4.3	4.3	4.63	4.28	16.85M
April 02, 2026	4.59	4.6	4.6	4.67	4.52	14.89M
April 01, 2026	4.66	4.6	4.6	4.67	4.56	12.38M
March 31, 2026	4.72	4.59	4.59	4.77	4.59	14.36M
March 30, 2026	4.81	4.72	4.72	4.87	4.62	20.09M
March 27, 2026	4.6	4.8	4.8	4.9	4.55	23.58M
March 26, 2026	4.62	4.58	4.58	4.69	4.54	12.37M
March 25, 2026	4.49	4.61	4.61	4.64	4.47	13.53M
March 24, 2026	4.46	4.52	4.52	4.53	4.29	17.36M
March 23, 2026	4.43	4.32	4.32	4.57	4.3	19.42M
March 20, 2026	4.71	4.5	4.5	4.71	4.5	18.95M
March 19, 2026	4.87	4.71	4.71	4.87	4.68	18.1M
March 18, 2026	4.87	4.77	4.77	4.87	4.7	16.91M
March 17, 2026	4.92	4.84	4.84	5.01	4.83	18.53M
March 16, 2026	5.06	4.93	4.93	5.17	4.9	24.37M
March 13, 2026	5	5.04	5.04	5.17	4.97	28.73M
March 12, 2026	5.1	4.96	4.96	5.14	4.93	28.91M
March 11, 2026	5.02	5.01	5.01	5.04	4.88	32.09M
March 10, 2026	5.06	5.15	5.05	5.2	5.04	30.43M
March 09, 2026	5.06	5.22	5.22	5.62	5.06	52.16M
March 06, 2026	5.06	5.23	5.23	5.23	5.01	45.75M
March 05, 2026	4.95	5.14	5.14	5.24	4.8	62.29M