Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ) SHZ

4.43

-0.02(-0.45%)

Updated at April 23 03:04PM

Currency In CNY

000637.SZ Historical Return

If you invested ¥1000 in Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ) 10 years ago, it would be worth ¥627.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,175.07, while ¥1000 invested 1 year ago would be worth ¥1,306.78. This corresponds to total returns of -37.25%, 17.51%, 30.68%, respectively, with annualized returns of -4.55%, 3.28%, 30.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000637.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4.43	4.45	4.45	4.48	4.37	7.52M
April 21, 2026	4.4	4.42	4.42	4.45	4.34	7.43M
April 20, 2026	4.35	4.38	4.38	4.4	4.32	5.62M
April 17, 2026	4.44	4.35	4.35	4.45	4.29	7.2M
April 16, 2026	4.36	4.42	4.42	4.44	4.28	7.63M
April 15, 2026	4.47	4.36	4.36	4.48	4.34	7.93M
April 14, 2026	4.53	4.47	4.47	4.55	4.42	10.08M
April 13, 2026	4.54	4.53	4.53	4.55	4.42	10.59M
April 10, 2026	4.54	4.5	4.5	4.58	4.49	7.34M
April 09, 2026	4.56	4.52	4.52	4.58	4.47	10.3M
April 08, 2026	4.56	4.54	4.54	4.58	4.45	13.61M
April 07, 2026	4.3	4.55	4.55	4.57	4.19	16.76M
April 03, 2026	4.6	4.3	4.3	4.63	4.28	16.85M
April 02, 2026	4.59	4.6	4.6	4.67	4.52	14.89M
April 01, 2026	4.66	4.6	4.6	4.67	4.56	12.38M
March 31, 2026	4.72	4.59	4.59	4.77	4.59	14.36M
March 30, 2026	4.81	4.72	4.72	4.87	4.62	20.09M
March 27, 2026	4.6	4.8	4.8	4.9	4.55	23.58M
March 26, 2026	4.62	4.58	4.58	4.69	4.54	12.37M
March 25, 2026	4.49	4.61	4.61	4.64	4.47	13.53M
March 24, 2026	4.46	4.52	4.52	4.53	4.29	17.36M
March 23, 2026	4.43	4.32	4.32	4.57	4.3	19.42M
March 20, 2026	4.71	4.5	4.5	4.71	4.5	18.95M
March 19, 2026	4.87	4.71	4.71	4.87	4.68	18.1M
March 18, 2026	4.87	4.77	4.77	4.87	4.7	16.91M
March 17, 2026	4.92	4.84	4.84	5.01	4.83	18.53M
March 16, 2026	5.06	4.93	4.93	5.17	4.9	24.37M
March 13, 2026	5	5.04	5.04	5.17	4.97	28.73M
March 12, 2026	5.1	4.96	4.96	5.14	4.93	28.91M
March 11, 2026	5.02	5.01	5.01	5.04	4.88	32.09M
March 10, 2026	5.06	5.15	5.05	5.2	5.04	30.43M
March 09, 2026	5.06	5.22	5.22	5.62	5.06	52.16M
March 06, 2026	5.06	5.23	5.23	5.23	5.01	45.75M
March 05, 2026	4.95	5.14	5.14	5.24	4.8	62.29M
March 04, 2026	4.89	5.13	5.13	5.42	4.89	41.61M
March 03, 2026	5.45	5.7	5.7	5.95	5.41	107.56M
March 02, 2026	5.11	5.42	5.42	5.42	5.09	42.26M
February 27, 2026	4.89	4.93	4.93	4.95	4.8	10.89M
February 26, 2026	5.01	4.89	4.89	5.09	4.87	12.28M
February 25, 2026	5.03	5.01	5.01	5.08	4.97	14.27M
February 24, 2026	4.8	5.04	5.04	5.05	4.8	18.9M
February 13, 2026	4.79	4.73	4.73	4.81	4.73	10.21M
February 12, 2026	4.9	4.76	4.76	4.91	4.75	13.26M
February 11, 2026	4.84	4.86	4.86	4.9	4.79	9.68M
February 10, 2026	4.82	4.84	4.84	4.89	4.78	9.35M
February 09, 2026	4.81	4.82	4.82	4.84	4.73	14.11M
February 06, 2026	4.67	4.78	4.78	4.83	4.6	14.23M
February 05, 2026	4.77	4.68	4.68	4.84	4.67	13.89M
February 04, 2026	4.6	4.77	4.77	4.85	4.6	18.87M
February 03, 2026	4.62	4.6	4.6	4.66	4.52	16.74M
February 02, 2026	4.71	4.55	4.55	4.74	4.5	23.72M
January 30, 2026	4.7	4.8	4.8	5	4.64	36.31M
January 29, 2026	4.65	4.7	4.7	4.74	4.54	30.17M
January 28, 2026	4.55	4.56	4.56	4.66	4.49	22.12M
January 27, 2026	4.65	4.55	4.55	4.66	4.48	23.17M
January 26, 2026	4.59	4.67	4.67	4.68	4.59	18.28M
January 23, 2026	4.6	4.59	4.59	4.62	4.52	12.65M
January 22, 2026	4.5	4.6	4.6	4.62	4.48	13.76M
January 21, 2026	4.41	4.5	4.5	4.51	4.37	12.03M
January 20, 2026	4.41	4.44	4.44	4.46	4.38	11.36M