Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ) 10 years ago, it would be worth ¥527.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.29, while ¥1000 invested 1 year ago would be worth ¥775.97. This corresponds to total returns of -47.23%, -4.27%, -22.4%, respectively, with annualized returns of -6.19%, -0.87%, -22.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.72 | 3.8 | 3.8 | 3.83 | 3.71 | 8.54M |
| November 10, 2026 | 3.68 | 3.73 | 3.73 | 3.73 | 3.64 | 8.02M |
| November 09, 2026 | 3.75 | 3.66 | 3.66 | 3.78 | 3.65 | 9.96M |
| November 06, 2026 | 3.75 | 3.71 | 3.71 | 3.75 | 3.65 | 10.95M |
| November 05, 2026 | 3.7 | 3.76 | 3.76 | 3.79 | 3.68 | 10.31M |
| November 04, 2026 | 3.78 | 3.73 | 3.73 | 3.79 | 3.62 | 11.81M |
| November 03, 2026 | 3.68 | 3.75 | 3.75 | 3.85 | 3.65 | 12.89M |
| November 02, 2026 | 3.61 | 3.71 | 3.71 | 3.72 | 3.5 | 13.37M |
| October 30, 2026 | 3.67 | 3.61 | 3.61 | 3.77 | 3.6 | 11.57M |
| October 29, 2026 | 3.78 | 3.7 | 3.7 | 3.82 | 3.68 | 10.18M |
| October 28, 2026 | 3.78 | 3.77 | 3.77 | 3.82 | 3.72 | 12.35M |
| October 27, 2026 | 3.88 | 3.78 | 3.78 | 3.94 | 3.78 | 13.84M |
| October 26, 2026 | 3.9 | 3.87 | 3.87 | 3.98 | 3.77 | 22.9M |
| October 23, 2026 | 3.9 | 3.86 | 3.86 | 3.93 | 3.64 | 47.25M |
| October 22, 2026 | 3.94 | 4.01 | 4.01 | 4.32 | 3.94 | 51.7M |
| October 21, 2026 | 3.95 | 3.93 | 3.93 | 4.01 | 3.91 | 7.73M |
| October 20, 2026 | 3.99 | 3.95 | 3.95 | 4.06 | 3.91 | 9.8M |
| October 19, 2026 | 4.07 | 4.02 | 4.02 | 4.09 | 3.92 | 9.85M |
| October 16, 2026 | 4.04 | 4.08 | 4.08 | 4.18 | 4.02 | 9.84M |
| October 15, 2026 | 4.12 | 4.02 | 4.02 | 4.12 | 3.97 | 12.2M |
| October 14, 2026 | 4.25 | 4.15 | 4.15 | 4.3 | 4.14 | 6.66M |
| October 13, 2026 | 4.11 | 4.25 | 4.25 | 4.26 | 4.06 | 7.93M |
| October 12, 2026 | 4.26 | 4.15 | 4.15 | 4.29 | 4.14 | 6.69M |
| October 09, 2026 | 4.23 | 4.26 | 4.26 | 4.29 | 4.13 | 8.45M |
| October 08, 2026 | 4.22 | 4.25 | 4.25 | 4.33 | 4.21 | 6.83M |
| September 30, 2026 | 4.26 | 4.2 | 4.2 | 4.29 | 4.19 | 4.78M |
| September 29, 2026 | 4.17 | 4.24 | 4.24 | 4.28 | 4.17 | 7.59M |
| September 28, 2026 | 4.24 | 4.2 | 4.2 | 4.26 | 4.12 | 11.49M |
| September 24, 2026 | 4.16 | 4.22 | 4.22 | 4.31 | 4.11 | 11.13M |
| September 23, 2026 | 4.15 | 4.16 | 4.16 | 4.25 | 4.13 | 6.98M |
| September 22, 2026 | 4.25 | 4.2 | 4.2 | 4.26 | 4.16 | 6.98M |
| September 21, 2026 | 4.1 | 4.22 | 4.22 | 4.27 | 4.09 | 9.21M |
| September 18, 2026 | 4.15 | 4.11 | 4.11 | 4.2 | 4.1 | 5.94M |
| September 17, 2026 | 4.11 | 4.15 | 4.15 | 4.16 | 4.02 | 8.24M |
| September 16, 2026 | 4.05 | 4.1 | 4.1 | 4.14 | 4.02 | 8.45M |
| September 15, 2026 | 4.19 | 4.08 | 4.08 | 4.21 | 4.05 | 8.49M |
| September 11, 2026 | 4.3 | 4.21 | 4.21 | 4.32 | 4.17 | 10.1M |
| September 10, 2026 | 4.39 | 4.32 | 4.32 | 4.41 | 4.3 | 7.02M |
| September 09, 2026 | 4.23 | 4.38 | 4.38 | 4.44 | 4.23 | 7.93M |
| September 08, 2026 | 4.23 | 4.44 | 4.44 | 4.45 | 4.23 | 8.97M |
| September 07, 2026 | 4.25 | 4.28 | 4.28 | 4.32 | 4.24 | 7.52M |
| September 04, 2026 | 4.23 | 4.23 | 4.23 | 4.3 | 4.2 | 7.67M |
| September 03, 2026 | 4.31 | 4.23 | 4.23 | 4.37 | 4.21 | 8.55M |
| September 02, 2026 | 4.4 | 4.32 | 4.32 | 4.44 | 4.25 | 8.52M |
| September 01, 2026 | 4.28 | 4.35 | 4.35 | 4.39 | 4.24 | 10.75M |
| August 31, 2026 | 4.24 | 4.26 | 4.26 | 4.34 | 4.21 | 12.08M |
| August 28, 2026 | 4.18 | 4.27 | 4.27 | 4.3 | 4.16 | 12.21M |
| August 27, 2026 | 4.11 | 4.14 | 4.14 | 4.16 | 4.1 | 5.84M |
| August 26, 2026 | 4.11 | 4.12 | 4.12 | 4.15 | 4.07 | 5.34M |
| August 25, 2026 | 4 | 4.11 | 4.11 | 4.12 | 3.98 | 7.94M |
| August 24, 2026 | 4.04 | 3.99 | 3.99 | 4.06 | 3.96 | 8.15M |
| August 21, 2026 | 3.98 | 4.04 | 4.04 | 4.06 | 3.93 | 7.72M |
| August 20, 2026 | 3.93 | 3.98 | 3.98 | 4.01 | 3.88 | 8.41M |
| August 19, 2026 | 3.97 | 3.91 | 3.91 | 4 | 3.9 | 7.7M |
| August 18, 2026 | 3.96 | 3.97 | 3.97 | 4.02 | 3.93 | 7.13M |
| August 17, 2026 | 3.92 | 3.96 | 3.96 | 3.97 | 3.83 | 7.55M |
| August 14, 2026 | 3.85 | 3.85 | 3.85 | 3.89 | 3.8 | 6.05M |
| August 13, 2026 | 3.92 | 3.85 | 3.85 | 3.93 | 3.84 | 8M |
| August 12, 2026 | 3.91 | 3.92 | 3.92 | 3.94 | 3.87 | 5.98M |
| August 11, 2026 | 3.92 | 3.89 | 3.89 | 3.94 | 3.85 | 8.22M |