Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000637.SZ Historical Return
If you invested ¥1000 in Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ) 10 years ago, it would be worth ¥565.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.03, while ¥1000 invested 1 year ago would be worth ¥818.82. This corresponds to total returns of -43.41%, -11%, -18.12%, respectively, with annualized returns of -5.53%, -2.3%, -18.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000637.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.5 | 3.56 | 3.56 | 3.66 | 3.42 | 11.75M |
| July 09, 2026 | 3.51 | 3.5 | 3.5 | 3.57 | 3.43 | 9.05M |
| July 08, 2026 | 3.53 | 3.51 | 3.51 | 3.57 | 3.45 | 7.27M |
| July 07, 2026 | 3.65 | 3.53 | 3.53 | 3.66 | 3.5 | 7.34M |
| July 06, 2026 | 3.65 | 3.65 | 3.65 | 3.79 | 3.62 | 8.05M |
| July 03, 2026 | 3.65 | 3.68 | 3.68 | 3.71 | 3.59 | 9.33M |
| July 02, 2026 | 3.62 | 3.64 | 3.64 | 3.79 | 3.57 | 11.78M |
| July 01, 2026 | 3.5 | 3.61 | 3.61 | 3.67 | 3.47 | 11.59M |
| June 30, 2026 | 3.55 | 3.5 | 3.5 | 3.61 | 3.46 | 9.98M |
| June 29, 2026 | 3.51 | 3.54 | 3.54 | 3.57 | 3.35 | 12.81M |
| June 26, 2026 | 3.59 | 3.54 | 3.54 | 3.6 | 3.47 | 11M |
| June 25, 2026 | 3.72 | 3.6 | 3.6 | 3.72 | 3.56 | 9.91M |
| June 24, 2026 | 3.88 | 3.69 | 3.69 | 3.91 | 3.66 | 12.71M |
| June 23, 2026 | 3.81 | 3.88 | 3.88 | 3.97 | 3.78 | 13.28M |
| June 22, 2026 | 3.76 | 3.79 | 3.79 | 3.8 | 3.58 | 11.12M |
| June 18, 2026 | 3.77 | 3.76 | 3.76 | 3.8 | 3.66 | 9.98M |
| June 17, 2026 | 3.88 | 3.77 | 3.77 | 3.92 | 3.75 | 9.01M |
| June 16, 2026 | 3.91 | 3.89 | 3.89 | 3.94 | 3.77 | 9.67M |
| June 15, 2026 | 4.05 | 3.91 | 3.91 | 4.17 | 3.87 | 13.78M |
| June 12, 2026 | 4.02 | 4.03 | 4.03 | 4.09 | 3.92 | 9.59M |
| June 11, 2026 | 4.03 | 4.02 | 4.02 | 4.09 | 3.94 | 7.93M |
| June 10, 2026 | 4.1 | 4.05 | 4.05 | 4.14 | 3.96 | 8.93M |
| June 09, 2026 | 4.14 | 4.1 | 4.1 | 4.17 | 4.04 | 8.82M |
| June 08, 2026 | 4.2 | 4.12 | 4.12 | 4.29 | 4.07 | 10.4M |
| June 05, 2026 | 4.17 | 4.25 | 4.25 | 4.33 | 4.14 | 10.82M |
| June 04, 2026 | 4.35 | 4.18 | 4.18 | 4.36 | 4.13 | 10.1M |
| June 03, 2026 | 4.28 | 4.35 | 4.35 | 4.36 | 4.22 | 9M |
| June 02, 2026 | 4.45 | 4.28 | 4.28 | 4.49 | 4.26 | 11.73M |
| June 01, 2026 | 4.22 | 4.45 | 4.45 | 4.47 | 4.16 | 12.81M |
| May 29, 2026 | 4.34 | 4.23 | 4.23 | 4.38 | 4.19 | 10.02M |
| May 28, 2026 | 4.31 | 4.35 | 4.35 | 4.38 | 4.21 | 9.36M |
| May 27, 2026 | 4.47 | 4.3 | 4.3 | 4.47 | 4.24 | 11.58M |
| May 26, 2026 | 4.41 | 4.46 | 4.46 | 4.54 | 4.39 | 13.25M |
| May 25, 2026 | 4.56 | 4.44 | 4.44 | 4.62 | 4.38 | 10.73M |
| May 22, 2026 | 4.44 | 4.56 | 4.56 | 4.61 | 4.38 | 9.47M |
| May 21, 2026 | 4.68 | 4.43 | 4.43 | 4.71 | 4.4 | 10.47M |
| May 20, 2026 | 4.73 | 4.62 | 4.62 | 4.74 | 4.6 | 6.38M |
| May 19, 2026 | 4.79 | 4.73 | 4.73 | 4.81 | 4.66 | 8.41M |
| May 18, 2026 | 4.68 | 4.76 | 4.76 | 4.79 | 4.61 | 10.94M |
| May 15, 2026 | 4.77 | 4.68 | 4.68 | 4.8 | 4.62 | 11.41M |
| May 14, 2026 | 4.75 | 4.78 | 4.78 | 4.81 | 4.7 | 8.83M |
| May 13, 2026 | 4.75 | 4.74 | 4.74 | 4.81 | 4.72 | 7.84M |
| May 12, 2026 | 4.76 | 4.76 | 4.76 | 4.85 | 4.73 | 10.45M |
| May 11, 2026 | 4.79 | 4.77 | 4.77 | 4.87 | 4.73 | 8.01M |
| May 08, 2026 | 4.8 | 4.78 | 4.78 | 4.81 | 4.73 | 7.6M |
| May 07, 2026 | 4.78 | 4.75 | 4.75 | 4.85 | 4.72 | 12.54M |
| May 06, 2026 | 4.82 | 4.77 | 4.77 | 4.85 | 4.7 | 14.24M |
| April 30, 2026 | 4.73 | 4.82 | 4.82 | 4.84 | 4.71 | 11.98M |
| April 29, 2026 | 4.55 | 4.73 | 4.73 | 4.76 | 4.52 | 14.56M |
| April 28, 2026 | 4.48 | 4.56 | 4.56 | 4.58 | 4.46 | 10.79M |
| April 27, 2026 | 4.43 | 4.5 | 4.5 | 4.51 | 4.31 | 12.29M |
| April 24, 2026 | 4.42 | 4.43 | 4.43 | 4.48 | 4.34 | 7.44M |
| April 23, 2026 | 4.48 | 4.43 | 4.43 | 4.48 | 4.36 | 6.9M |
| April 22, 2026 | 4.43 | 4.45 | 4.45 | 4.48 | 4.37 | 7.52M |
| April 21, 2026 | 4.4 | 4.42 | 4.42 | 4.45 | 4.34 | 7.43M |
| April 20, 2026 | 4.35 | 4.38 | 4.38 | 4.4 | 4.32 | 5.62M |
| April 17, 2026 | 4.44 | 4.35 | 4.35 | 4.45 | 4.29 | 7.2M |
| April 16, 2026 | 4.36 | 4.42 | 4.42 | 4.44 | 4.28 | 7.63M |
| April 15, 2026 | 4.47 | 4.36 | 4.36 | 4.48 | 4.34 | 7.93M |
| April 14, 2026 | 4.53 | 4.47 | 4.47 | 4.55 | 4.42 | 10.08M |
AD
