Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000637.SZ Historical Return
If you invested ¥1000 in Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ) 10 years ago, it would be worth ¥579.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880.75, while ¥1000 invested 1 year ago would be worth ¥985.95. This corresponds to total returns of -42.01%, -11.92%, -1.41%, respectively, with annualized returns of -5.3%, -2.51%, -1.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000637.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.3 | 4.21 | 4.21 | 4.32 | 4.17 | 10.1M |
| September 10, 2026 | 4.39 | 4.32 | 4.32 | 4.41 | 4.3 | 7.02M |
| September 09, 2026 | 4.23 | 4.38 | 4.38 | 4.44 | 4.23 | 7.93M |
| September 08, 2026 | 4.23 | 4.44 | 4.44 | 4.45 | 4.23 | 8.97M |
| September 07, 2026 | 4.25 | 4.28 | 4.28 | 4.32 | 4.24 | 7.52M |
| September 04, 2026 | 4.23 | 4.23 | 4.23 | 4.3 | 4.2 | 7.67M |
| September 03, 2026 | 4.31 | 4.23 | 4.23 | 4.37 | 4.21 | 8.55M |
| September 02, 2026 | 4.4 | 4.32 | 4.32 | 4.44 | 4.25 | 8.52M |
| September 01, 2026 | 4.28 | 4.35 | 4.35 | 4.39 | 4.24 | 10.75M |
| August 31, 2026 | 4.24 | 4.26 | 4.26 | 4.34 | 4.21 | 12.08M |
| August 28, 2026 | 4.18 | 4.27 | 4.27 | 4.3 | 4.16 | 12.21M |
| August 27, 2026 | 4.11 | 4.14 | 4.14 | 4.16 | 4.1 | 5.84M |
| August 26, 2026 | 4.11 | 4.12 | 4.12 | 4.15 | 4.07 | 5.34M |
| August 25, 2026 | 4 | 4.11 | 4.11 | 4.12 | 3.98 | 7.94M |
| August 24, 2026 | 4.04 | 3.99 | 3.99 | 4.06 | 3.96 | 8.15M |
| August 21, 2026 | 3.98 | 4.04 | 4.04 | 4.06 | 3.93 | 7.72M |
| August 20, 2026 | 3.93 | 3.98 | 3.98 | 4.01 | 3.88 | 8.41M |
| August 19, 2026 | 3.97 | 3.91 | 3.91 | 4 | 3.9 | 7.7M |
| August 18, 2026 | 3.96 | 3.97 | 3.97 | 4.02 | 3.93 | 7.13M |
| August 17, 2026 | 3.92 | 3.96 | 3.96 | 3.97 | 3.83 | 7.55M |
| August 14, 2026 | 3.85 | 3.85 | 3.85 | 3.89 | 3.8 | 6.05M |
| August 13, 2026 | 3.92 | 3.85 | 3.85 | 3.93 | 3.84 | 8M |
| August 12, 2026 | 3.91 | 3.92 | 3.92 | 3.94 | 3.87 | 5.98M |
| August 11, 2026 | 3.92 | 3.89 | 3.89 | 3.94 | 3.85 | 8.22M |
| August 10, 2026 | 3.8 | 3.9 | 3.9 | 3.92 | 3.75 | 8.15M |
| August 07, 2026 | 3.84 | 3.79 | 3.79 | 3.86 | 3.7 | 9.85M |
| August 06, 2026 | 3.75 | 3.84 | 3.84 | 3.87 | 3.7 | 11.6M |
| August 05, 2026 | 3.74 | 3.73 | 3.73 | 3.81 | 3.7 | 8.37M |
| August 04, 2026 | 3.75 | 3.75 | 3.75 | 3.79 | 3.71 | 8.61M |
| August 03, 2026 | 3.67 | 3.77 | 3.77 | 3.78 | 3.61 | 12.87M |
| July 31, 2026 | 3.58 | 3.64 | 3.64 | 3.67 | 3.56 | 9.21M |
| July 30, 2026 | 3.64 | 3.57 | 3.57 | 3.71 | 3.55 | 10.52M |
| July 29, 2026 | 3.53 | 3.59 | 3.59 | 3.66 | 3.52 | 11.04M |
| July 28, 2026 | 3.5 | 3.53 | 3.53 | 3.59 | 3.5 | 7.53M |
| July 27, 2026 | 3.42 | 3.53 | 3.53 | 3.57 | 3.37 | 11.76M |
| July 23, 2026 | 3.37 | 3.56 | 3.56 | 3.58 | 3.35 | 13.93M |
| July 22, 2026 | 3.37 | 3.39 | 3.39 | 3.48 | 3.33 | 10.26M |
| July 21, 2026 | 3.5 | 3.4 | 3.4 | 3.52 | 3.29 | 16.24M |
| July 20, 2026 | 3.6 | 3.52 | 3.52 | 3.73 | 3.47 | 16.14M |
| July 17, 2026 | 3.67 | 3.59 | 3.59 | 3.85 | 3.53 | 15.13M |
| July 16, 2026 | 3.69 | 3.69 | 3.69 | 3.76 | 3.61 | 8.93M |
| July 15, 2026 | 3.66 | 3.69 | 3.69 | 3.75 | 3.58 | 10.13M |
| July 14, 2026 | 3.54 | 3.67 | 3.67 | 3.67 | 3.48 | 16.02M |
| July 13, 2026 | 3.58 | 3.48 | 3.48 | 3.61 | 3.46 | 9.16M |
| July 10, 2026 | 3.5 | 3.56 | 3.56 | 3.66 | 3.42 | 11.75M |
| July 09, 2026 | 3.51 | 3.5 | 3.5 | 3.57 | 3.43 | 9.05M |
| July 08, 2026 | 3.53 | 3.51 | 3.51 | 3.57 | 3.45 | 7.27M |
| July 07, 2026 | 3.65 | 3.53 | 3.53 | 3.66 | 3.5 | 7.34M |
| July 06, 2026 | 3.65 | 3.65 | 3.65 | 3.79 | 3.62 | 8.05M |
| July 03, 2026 | 3.65 | 3.68 | 3.68 | 3.71 | 3.59 | 9.33M |
| July 02, 2026 | 3.62 | 3.64 | 3.64 | 3.79 | 3.57 | 11.78M |
| July 01, 2026 | 3.5 | 3.61 | 3.61 | 3.67 | 3.47 | 11.59M |
| June 30, 2026 | 3.55 | 3.5 | 3.5 | 3.61 | 3.46 | 9.98M |
| June 29, 2026 | 3.51 | 3.54 | 3.54 | 3.57 | 3.35 | 12.81M |
| June 26, 2026 | 3.59 | 3.54 | 3.54 | 3.6 | 3.47 | 11M |
| June 25, 2026 | 3.72 | 3.6 | 3.6 | 3.72 | 3.56 | 9.91M |
| June 24, 2026 | 3.88 | 3.69 | 3.69 | 3.91 | 3.66 | 12.71M |
| June 23, 2026 | 3.81 | 3.88 | 3.88 | 3.97 | 3.78 | 13.28M |
| June 22, 2026 | 3.76 | 3.79 | 3.79 | 3.8 | 3.58 | 11.12M |
| June 18, 2026 | 3.77 | 3.76 | 3.76 | 3.8 | 3.66 | 9.98M |
AD
