Maoming Petro-Chemical Shihua Co., Ltd (000637.SZ) SHZ

4.28

+0.08(+1.90%)

Updated at October 20 12:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.24.24.24.274.1712.89M
October 16, 20254.244.24.24.264.1610.96M
October 15, 20254.234.234.234.274.27.89M
October 14, 20254.254.244.244.294.218.7M
October 13, 20254.144.254.254.274.0513.4M
October 10, 20254.194.264.264.34.1613.91M
October 09, 20254.174.24.24.224.149.28M
September 30, 20254.184.174.174.214.128.3M
September 29, 20254.084.184.184.223.9912.74M
September 26, 202544.14.14.13413.09M
September 25, 20254.064.024.024.084.017.05M
September 24, 20254.174.064.064.173.948.55M
September 23, 20254.033.993.994.053.8613.89M
September 22, 20254.084.064.064.134.0310.57M
September 19, 20254.174.094.094.24.0614.49M
September 18, 20254.294.184.184.314.1316.59M
September 17, 20254.294.284.284.324.2611.16M
September 16, 20254.254.34.34.314.2412.59M
September 15, 20254.254.264.264.274.1911.74M
September 12, 20254.294.274.274.34.2315.92M
September 11, 20254.394.334.334.414.2615.59M
September 10, 20254.294.364.364.384.2617.69M
September 09, 20254.314.284.284.334.2511.2M
September 08, 20254.214.314.314.314.2117.24M
September 05, 20254.184.224.224.224.114.26M
September 04, 20254.194.164.164.264.121.95M
September 03, 20254.44.164.164.414.1529.5M
September 02, 20254.54.374.374.514.3451.35M
September 01, 20254.234.374.374.594.2358.17M
August 29, 20254.234.174.174.254.1511.01M
August 28, 20254.254.254.254.324.0917.92M
August 27, 20254.414.224.224.454.2220.37M
August 26, 20254.34.384.384.424.2820.65M
August 25, 20254.34.34.34.354.2613.95M
August 22, 20254.374.34.34.384.2415.6M
August 21, 20254.334.394.394.44.320.33M
August 20, 20254.234.334.334.354.2118.7M
August 19, 20254.164.234.234.244.1113.54M
August 18, 20254.164.164.164.194.1312.15M
August 15, 20254.134.154.154.174.111.04M
August 14, 20254.284.144.144.284.1311.97M
August 13, 20254.314.254.254.324.239.89M
August 12, 20254.314.294.294.334.2713.92M
August 11, 20254.294.294.294.324.2410.44M
August 08, 20254.244.284.284.294.2213.8M
August 07, 20254.244.264.264.274.2210.63M
August 06, 20254.264.224.224.264.219.5M
August 05, 20254.234.264.264.274.1910.41M
August 04, 20254.134.224.224.234.1211.33M
August 01, 20254.084.164.164.174.0711.04M
July 31, 20254.184.084.084.194.0717.15M
July 30, 20254.184.24.24.294.1615.8M
July 29, 20254.284.184.184.294.1516.09M
July 28, 20254.34.254.254.314.2315.17M
July 25, 20254.244.284.284.354.2422.83M
July 24, 20254.164.234.234.234.1512.7M
July 23, 20254.224.174.174.244.1510.93M
July 22, 20254.244.214.214.264.1611.18M
July 21, 20254.184.234.234.244.1716.7M
July 18, 20254.164.164.164.174.129.51M