Xiwang Foodstuffs Co.,Ltd. (000639.SZ) SHZ

Currency In CNY

000639.SZ Historical Return

If you invested ¥1000 in Xiwang Foodstuffs Co.,Ltd. (000639.SZ) 10 years ago, it would be worth ¥140.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥340.64, while ¥1000 invested 1 year ago would be worth ¥494.22. This corresponds to total returns of -85.9%, -65.94%, -50.58%, respectively, with annualized returns of -17.78%, -19.37%, -50.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000639.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.62	1.65	1.65	1.67	1.61	38.25M
November 09, 2026	1.63	1.62	1.62	1.66	1.61	38.67M
November 06, 2026	1.57	1.63	1.63	1.7	1.55	54.1M
November 05, 2026	1.58	1.61	1.61	1.64	1.57	42.33M
November 04, 2026	1.59	1.59	1.59	1.63	1.55	51.46M
November 03, 2026	1.58	1.6	1.6	1.66	1.58	60.67M
November 02, 2026	1.67	1.6	1.6	1.69	1.53	83.75M
October 30, 2026	1.73	1.7	1.7	1.82	1.68	65.51M
October 29, 2026	1.77	1.77	1.77	1.92	1.76	97.87M
October 28, 2026	1.69	1.82	1.82	1.85	1.64	90.68M
October 27, 2026	1.77	1.69	1.69	1.82	1.68	91.81M
October 26, 2026	1.77	1.78	1.78	1.78	1.68	96.82M
October 23, 2026	1.49	1.62	1.62	1.66	1.46	71.31M
October 22, 2026	1.56	1.52	1.52	1.58	1.5	49.17M
October 21, 2026	1.58	1.58	1.58	1.67	1.54	84.17M
October 20, 2026	1.52	1.53	1.53	1.53	1.5	15.01M
October 19, 2026	1.36	1.39	1.39	1.4	1.34	25.31M
October 16, 2026	1.43	1.39	1.39	1.45	1.38	29.44M
October 15, 2026	1.46	1.42	1.42	1.48	1.42	26.18M
October 14, 2026	1.48	1.48	1.48	1.51	1.46	24.73M
October 13, 2026	1.45	1.48	1.48	1.49	1.42	25.26M
October 12, 2026	1.5	1.45	1.45	1.52	1.45	26.55M
October 09, 2026	1.52	1.52	1.52	1.53	1.44	33.01M
October 08, 2026	1.55	1.53	1.53	1.59	1.53	26.94M
September 30, 2026	1.52	1.54	1.54	1.56	1.51	20.52M
September 29, 2026	1.5	1.5	1.5	1.53	1.49	18.94M
September 28, 2026	1.53	1.49	1.49	1.54	1.46	29.13M
September 24, 2026	1.52	1.53	1.53	1.56	1.52	29.15M
September 23, 2026	1.58	1.53	1.53	1.59	1.51	43.05M
September 22, 2026	1.62	1.59	1.59	1.64	1.59	32.26M
September 21, 2026	1.58	1.63	1.63	1.65	1.58	33.88M
September 18, 2026	1.62	1.62	1.62	1.66	1.61	27.14M
September 17, 2026	1.6	1.63	1.63	1.65	1.59	28.37M
September 16, 2026	1.58	1.6	1.6	1.63	1.57	24.52M
September 15, 2026	1.68	1.59	1.59	1.69	1.58	44.12M
September 11, 2026	1.69	1.72	1.72	1.77	1.68	52.9M
September 10, 2026	1.7	1.71	1.71	1.72	1.65	44.64M
September 09, 2026	1.7	1.7	1.7	1.71	1.67	37.08M
September 08, 2026	1.69	1.7	1.7	1.74	1.68	53.11M
September 07, 2026	1.65	1.7	1.7	1.74	1.64	57.19M
September 04, 2026	1.61	1.66	1.66	1.7	1.58	63.09M
September 03, 2026	1.6	1.62	1.62	1.67	1.59	57.03M
September 02, 2026	1.64	1.58	1.58	1.65	1.58	60.11M
September 01, 2026	1.65	1.66	1.66	1.68	1.64	47.06M
August 31, 2026	1.74	1.65	1.65	1.74	1.63	78.33M
August 28, 2026	1.74	1.75	1.75	1.79	1.73	53.68M
August 27, 2026	1.76	1.73	1.73	1.79	1.72	58.67M
August 26, 2026	1.75	1.77	1.77	1.82	1.73	70.31M
August 25, 2026	1.82	1.77	1.77	1.86	1.75	88.65M
August 24, 2026	1.89	1.86	1.86	1.97	1.85	95.3M
August 21, 2026	1.84	1.98	1.98	1.98	1.81	102.74M
August 20, 2026	1.76	1.87	1.87	1.94	1.71	113.47M
August 19, 2026	1.69	1.76	1.76	1.79	1.68	76.63M
August 18, 2026	1.72	1.72	1.72	1.85	1.7	95.15M
August 17, 2026	1.65	1.72	1.72	1.74	1.62	55.26M
August 14, 2026	1.64	1.65	1.65	1.67	1.6	44.98M
August 13, 2026	1.7	1.66	1.66	1.75	1.64	69.49M
August 12, 2026	1.69	1.72	1.72	1.74	1.65	74.97M
August 11, 2026	1.6	1.71	1.71	1.77	1.59	117.32M
August 10, 2026	1.56	1.61	1.61	1.63	1.54	55.43M