Xiwang Foodstuffs Co.,Ltd. (000639.SZ) SHZ

Currency In CNY

000639.SZ Historical Return

If you invested ¥1000 in Xiwang Foodstuffs Co.,Ltd. (000639.SZ) 10 years ago, it would be worth ¥181.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥212.62, while ¥1000 invested 1 year ago would be worth ¥406.35. This corresponds to total returns of -81.84%, -78.74%, -59.37%, respectively, with annualized returns of -15.68%, -26.62%, -59.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000639.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.27	1.28	1.28	1.3	1.24	43.55M
June 18, 2026	1.35	1.31	1.31	1.36	1.3	35.76M
June 17, 2026	1.41	1.36	1.36	1.43	1.35	35.58M
June 16, 2026	1.38	1.42	1.42	1.43	1.36	40.86M
June 15, 2026	1.38	1.38	1.38	1.41	1.36	35.46M
June 12, 2026	1.37	1.4	1.4	1.42	1.33	49.72M
June 11, 2026	1.36	1.35	1.35	1.4	1.35	51.82M
June 10, 2026	1.46	1.42	1.42	1.48	1.42	28.48M
June 09, 2026	1.51	1.49	1.49	1.53	1.48	36.03M
June 08, 2026	1.53	1.52	1.52	1.56	1.51	40.87M
June 05, 2026	1.62	1.59	1.59	1.62	1.56	63.07M
June 04, 2026	1.63	1.63	1.63	1.63	1.61	41.75M
June 03, 2026	1.61	1.55	1.55	1.64	1.54	59.66M
June 02, 2026	1.59	1.62	1.62	1.64	1.57	66.71M
June 01, 2026	1.56	1.61	1.61	1.63	1.56	86.74M
May 29, 2026	1.65	1.64	1.64	1.7	1.6	53.65M
May 28, 2026	1.59	1.64	1.64	1.66	1.58	48.39M
May 27, 2026	1.53	1.59	1.59	1.62	1.53	42.46M
May 26, 2026	1.6	1.56	1.56	1.61	1.55	46.87M
May 25, 2026	1.58	1.63	1.63	1.66	1.58	53.03M
May 22, 2026	1.55	1.58	1.58	1.62	1.5	44.69M
May 21, 2026	1.52	1.55	1.55	1.63	1.52	53.88M
May 20, 2026	1.56	1.57	1.57	1.61	1.5	74.95M
May 19, 2026	1.49	1.56	1.56	1.56	1.48	66.01M
May 18, 2026	1.52	1.49	1.49	1.54	1.48	69.67M
May 15, 2026	1.6	1.56	1.56	1.63	1.56	67.64M
May 14, 2026	1.69	1.64	1.64	1.69	1.64	100.08M
May 13, 2026	1.68	1.73	1.73	1.73	1.66	98.23M
May 12, 2026	1.71	1.65	1.65	1.71	1.64	106.71M
May 11, 2026	1.79	1.73	1.73	1.83	1.71	132.55M
May 08, 2026	1.77	1.8	1.8	1.82	1.74	160.53M
May 07, 2026	1.93	1.83	1.83	2.02	1.83	137.99M
May 06, 2026	1.93	1.93	1.93	1.93	1.93	49.96M
April 30, 2026	2.03	2.03	2.03	2.03	2.03	5.12M
April 28, 2026	2.06	2.14	2.14	2.19	2.04	108.29M
April 27, 2026	2.01	2.05	2.05	2.07	1.93	79.16M
April 24, 2026	2.03	2.04	2.04	2.11	2	65.19M
April 23, 2026	2.09	2.03	2.03	2.1	2.02	48.74M
April 22, 2026	2.11	2.07	2.07	2.14	2.07	45.88M
April 21, 2026	2.16	2.12	2.12	2.16	2.09	44.8M
April 20, 2026	2.12	2.15	2.15	2.16	2.07	64.5M
April 17, 2026	2.23	2.14	2.14	2.23	2.12	80.45M
April 16, 2026	2.21	2.22	2.22	2.23	2.18	54.15M
April 15, 2026	2.27	2.19	2.19	2.28	2.18	64.22M
April 14, 2026	2.25	2.27	2.27	2.27	2.2	59.36M
April 13, 2026	2.2	2.24	2.24	2.24	2.17	74.94M
April 10, 2026	2.28	2.21	2.21	2.28	2.21	67.91M
April 09, 2026	2.34	2.25	2.25	2.36	2.22	76.03M
April 08, 2026	2.4	2.37	2.37	2.44	2.33	75.15M
April 07, 2026	2.24	2.37	2.37	2.4	2.2	88.84M
April 03, 2026	2.42	2.24	2.24	2.42	2.2	103.65M
April 02, 2026	2.5	2.4	2.4	2.54	2.38	99.39M
April 01, 2026	2.75	2.5	2.5	2.79	2.47	163.19M
March 31, 2026	2.8	2.69	2.69	2.93	2.67	178.03M
March 30, 2026	2.88	2.88	2.88	2.95	2.88	53.12M
March 27, 2026	3.11	3.2	3.2	3.21	3.07	120.41M
March 26, 2026	3.04	3.11	3.11	3.16	3.03	141.33M
March 25, 2026	2.83	3.1	3.1	3.1	2.82	53.21M
March 24, 2026	2.73	2.82	2.82	2.82	2.65	66.53M
March 23, 2026	2.74	2.68	2.68	2.88	2.65	75.43M