Xiwang Foodstuffs Co.,Ltd. (000639.SZ) SHZ

3.33

-0.01(-0.30%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.343.343.343.373.2475.95M
September 04, 20253.213.323.323.363.1896.58M
September 03, 20253.273.23.23.313.1951.46M
September 02, 20253.233.273.273.313.1953.12M
September 01, 20253.193.223.223.253.1631.79M
August 29, 20253.193.23.23.233.1830.29M
August 28, 20253.213.23.23.253.0657.04M
August 27, 20253.313.213.213.333.2164.13M
August 26, 20253.33.333.333.353.2946.48M
August 25, 20253.33.313.313.343.2761.17M
August 22, 20253.313.293.293.313.2439.58M
August 21, 20253.343.313.313.363.2946.65M
August 20, 20253.283.353.353.353.2562.7M
August 19, 20253.243.283.283.33.2238.34M
August 18, 20253.223.233.233.273.1938.58M
August 15, 20253.213.213.213.243.232.24M
August 14, 20253.313.213.213.363.2149.27M
August 13, 20253.323.333.333.353.2959.01M
August 12, 20253.273.273.273.293.2327.06M
August 11, 20253.23.273.273.273.1837.93M
August 08, 20253.223.23.23.233.1828.41M
August 07, 20253.23.223.223.243.221.31M
August 06, 20253.243.213.213.243.1821.74M
August 05, 20253.213.243.243.243.217.86M
August 04, 20253.193.23.23.233.1717.2M
August 01, 20253.23.213.213.223.1720.89M
July 31, 20253.293.193.193.33.1841.6M
July 30, 20253.263.33.33.313.2532.92M
July 29, 20253.293.273.273.323.2331.39M
July 28, 20253.313.293.293.333.2922.2M
July 25, 20253.353.313.313.363.2932.58M
July 24, 20253.283.363.363.363.2841.46M
July 23, 20253.343.293.293.393.2938.88M
July 22, 20253.333.343.343.343.2742.6M
July 21, 20253.33.333.333.353.2834.64M
July 18, 20253.333.33.33.343.2826.25M
July 17, 20253.263.313.313.323.2534.06M
July 16, 20253.213.253.253.273.230.82M
July 15, 20253.293.223.223.293.1754.92M
July 14, 20253.333.333.333.353.2935.92M
July 11, 20253.383.333.333.393.3236.74M
July 10, 20253.33.353.353.383.346.27M
July 09, 20253.33.313.313.333.2840.61M
July 08, 20253.273.313.313.323.2548.33M
July 07, 20253.223.283.283.343.2258.13M
July 04, 20253.273.213.213.283.2137.57M
July 03, 20253.273.273.273.313.2439.39M
July 02, 20253.233.283.283.313.2260.52M
July 01, 20253.213.233.233.243.1549.61M
June 30, 20253.213.223.223.233.1933.19M
June 27, 20253.23.223.223.243.1933.04M
June 26, 20253.223.213.213.253.1843.98M
June 25, 20253.233.233.233.263.1753.89M
June 24, 20253.153.233.233.233.1445.32M
June 23, 20253.083.153.153.163.0344.11M
June 20, 20253.113.093.093.143.0939.38M
June 19, 20253.213.113.113.233.0953.57M
June 18, 20253.323.223.223.333.2155.97M
June 17, 20253.323.313.313.383.2853.33M
June 16, 20253.353.343.343.353.2848.39M