Xiwang Foodstuffs Co.,Ltd. (000639.SZ) SHZ

Currency In CNY

000639.SZ Historical Return

If you invested ¥1000 in Xiwang Foodstuffs Co.,Ltd. (000639.SZ) 10 years ago, it would be worth ¥221.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥312, while ¥1000 invested 1 year ago would be worth ¥487.5. This corresponds to total returns of -77.87%, -68.8%, -51.25%, respectively, with annualized returns of -13.99%, -20.77%, -51.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000639.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.5	1.56	1.56	1.59	1.49	51.29M
July 30, 2026	1.55	1.52	1.52	1.58	1.48	67.25M
July 29, 2026	1.49	1.56	1.56	1.63	1.47	89.57M
July 28, 2026	1.39	1.51	1.51	1.54	1.38	110.2M
July 27, 2026	1.35	1.4	1.4	1.42	1.33	42.19M
July 24, 2026	1.41	1.35	1.35	1.42	1.35	39.55M
July 23, 2026	1.39	1.41	1.41	1.42	1.35	45.96M
July 22, 2026	1.39	1.39	1.39	1.46	1.37	54.67M
July 21, 2026	1.34	1.43	1.43	1.47	1.33	78.36M
July 20, 2026	1.48	1.37	1.37	1.52	1.35	101.49M
July 17, 2026	1.65	1.5	1.5	1.68	1.5	124.84M
July 16, 2026	1.51	1.67	1.67	1.67	1.51	136.21M
July 15, 2026	1.5	1.52	1.52	1.58	1.49	99.2M
July 14, 2026	1.49	1.58	1.58	1.58	1.43	128.56M
July 13, 2026	1.4	1.44	1.44	1.46	1.38	66.28M
July 10, 2026	1.32	1.39	1.39	1.42	1.3	69.02M
July 09, 2026	1.36	1.37	1.37	1.47	1.31	113.51M
July 08, 2026	1.2	1.34	1.34	1.34	1.19	70.46M
July 07, 2026	1.29	1.22	1.22	1.29	1.21	61.29M
July 06, 2026	1.27	1.32	1.32	1.39	1.26	78.01M
July 03, 2026	1.26	1.28	1.28	1.28	1.22	76.82M
July 02, 2026	1.22	1.22	1.22	1.22	1.19	26.9M
July 01, 2026	1.09	1.16	1.16	1.16	1.09	34.05M
June 30, 2026	1.09	1.1	1.1	1.12	1.04	63.12M
June 29, 2026	1.16	1.09	1.09	1.17	1.09	65.08M
June 26, 2026	1.16	1.15	1.15	1.2	1.13	40.69M
June 25, 2026	1.24	1.19	1.19	1.24	1.19	41.42M
June 24, 2026	1.32	1.25	1.25	1.33	1.25	35M
June 23, 2026	1.28	1.32	1.32	1.34	1.27	42.76M
June 22, 2026	1.27	1.28	1.28	1.3	1.24	43.55M
June 18, 2026	1.35	1.31	1.31	1.36	1.3	35.76M
June 17, 2026	1.41	1.36	1.36	1.43	1.35	35.58M
June 16, 2026	1.38	1.42	1.42	1.43	1.36	40.86M
June 15, 2026	1.38	1.38	1.38	1.41	1.36	35.46M
June 12, 2026	1.37	1.4	1.4	1.42	1.33	49.72M
June 11, 2026	1.36	1.35	1.35	1.4	1.35	51.82M
June 10, 2026	1.46	1.42	1.42	1.48	1.42	28.48M
June 09, 2026	1.51	1.49	1.49	1.53	1.48	36.03M
June 08, 2026	1.53	1.52	1.52	1.56	1.51	40.87M
June 05, 2026	1.62	1.59	1.59	1.62	1.56	63.07M
June 04, 2026	1.63	1.63	1.63	1.63	1.61	41.75M
June 03, 2026	1.61	1.55	1.55	1.64	1.54	59.66M
June 02, 2026	1.59	1.62	1.62	1.64	1.57	66.71M
June 01, 2026	1.56	1.61	1.61	1.63	1.56	86.74M
May 29, 2026	1.65	1.64	1.64	1.7	1.6	53.65M
May 28, 2026	1.59	1.64	1.64	1.66	1.58	48.39M
May 27, 2026	1.53	1.59	1.59	1.62	1.53	42.46M
May 26, 2026	1.6	1.56	1.56	1.61	1.55	46.87M
May 25, 2026	1.58	1.63	1.63	1.66	1.58	53.03M
May 22, 2026	1.55	1.58	1.58	1.62	1.5	44.69M
May 21, 2026	1.52	1.55	1.55	1.63	1.52	53.88M
May 20, 2026	1.56	1.57	1.57	1.61	1.5	74.95M
May 19, 2026	1.49	1.56	1.56	1.56	1.48	66.01M
May 18, 2026	1.52	1.49	1.49	1.54	1.48	69.67M
May 15, 2026	1.6	1.56	1.56	1.63	1.56	67.64M
May 14, 2026	1.69	1.64	1.64	1.69	1.64	100.08M
May 13, 2026	1.68	1.73	1.73	1.73	1.66	98.23M
May 12, 2026	1.71	1.65	1.65	1.71	1.64	106.71M
May 11, 2026	1.79	1.73	1.73	1.83	1.71	132.55M
May 08, 2026	1.77	1.8	1.8	1.82	1.74	160.53M