Dong-A Socio Holdings Co., Ltd. (000640.KS) KSC

Currency In KRW

000640.KS Historical Return

If you invested ₩1000 in Dong-A Socio Holdings Co., Ltd. (000640.KS) 10 years ago, it would be worth ₩633.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩835.92, while ₩1000 invested 1 year ago would be worth ₩833.09. This corresponds to total returns of -36.64%, -16.41%, -16.69%, respectively, with annualized returns of -4.46%, -3.52%, -16.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87,000	88,200	88,200	88,200	84,900	14,943
July 30, 2026	82,900	85,800	85,800	88,600	82,900	18,090
July 29, 2026	87,000	85,500	85,500	88,500	83,300	24,321
July 28, 2026	85,700	87,900	87,900	91,900	85,700	58,803
July 27, 2026	84,000	88,000	88,000	91,500	80,200	35,678
July 23, 2026	77,000	80,500	80,500	81,400	76,500	15,036
July 22, 2026	78,900	77,000	77,000	79,700	77,000	11,208
July 21, 2026	78,100	78,900	78,900	79,200	77,000	7,261
July 20, 2026	80,100	78,400	78,400	81,900	78,000	10,266
July 16, 2026	81,600	81,900	81,900	84,000	81,100	8,020
July 15, 2026	84,200	81,500	81,500	84,200	80,600	9,887
July 14, 2026	82,200	81,200	81,200	83,500	80,800	16,271
July 13, 2026	83,000	82,900	82,900	84,300	82,000	13,999
July 10, 2026	82,800	82,900	82,900	84,900	81,600	15,048
July 09, 2026	83,700	83,000	83,000	85,600	81,400	22,647
July 08, 2026	85,200	84,100	84,100	86,900	82,700	18,728
July 07, 2026	83,100	85,600	85,600	85,600	82,100	17,335
July 06, 2026	82,500	83,400	83,400	84,000	80,800	13,647
July 03, 2026	81,300	82,800	82,800	84,200	80,800	17,233
July 02, 2026	81,100	82,100	82,100	85,000	79,400	22,816
July 01, 2026	80,700	81,600	81,600	83,000	80,000	20,286
June 30, 2026	77,900	81,100	81,100	82,200	77,100	28,484
June 29, 2026	75,800	79,000	79,000	79,400	75,100	11,467
June 26, 2026	76,100	75,800	75,800	76,700	74,500	19,182
June 25, 2026	77,000	77,100	77,100	78,600	77,000	10,793
June 24, 2026	76,300	78,000	78,000	78,700	75,200	11,999
June 23, 2026	77,700	76,500	76,500	80,000	76,500	15,120
June 22, 2026	80,300	78,900	78,900	81,300	77,600	14,212
June 19, 2026	83,900	79,600	79,600	83,900	79,200	37,742
June 18, 2026	84,100	84,200	84,200	84,400	83,200	14,360
June 17, 2026	85,700	84,100	84,100	86,800	84,000	16,426
June 16, 2026	85,300	85,900	85,900	86,200	83,700	11,953
June 15, 2026	83,100	84,800	84,800	84,800	82,400	15,077
June 12, 2026	83,100	82,100	82,100	84,200	81,600	26,638
June 11, 2026	80,600	82,400	82,400	83,300	80,600	7,897
June 10, 2026	80,600	82,600	82,600	83,400	80,600	14,173
June 09, 2026	81,100	83,200	83,200	84,200	79,800	15,085
June 08, 2026	83,000	80,800	80,800	83,100	79,500	29,205
June 05, 2026	86,000	85,300	85,300	86,200	84,000	15,738
June 04, 2026	88,100	86,400	86,400	88,100	84,800	27,565
June 02, 2026	88,500	88,300	88,300	88,700	87,400	18,165
June 01, 2026	89,300	89,600	89,600	89,800	88,300	18,282
May 29, 2026	90,200	90,300	90,300	90,800	88,200	20,760
May 28, 2026	89,300	90,300	90,300	90,300	88,500	18,357
May 27, 2026	90,000	90,600	90,600	90,600	88,750	23,184
May 26, 2026	93,900	90,200	90,200	93,900	89,600	18,624
May 22, 2026	89,900	92,600	92,600	92,700	89,900	20,048
May 21, 2026	89,600	90,000	90,000	91,100	89,000	15,520
May 20, 2026	91,700	88,300	88,300	91,700	88,200	14,960
May 19, 2026	92,700	91,800	91,800	92,700	91,000	13,394
May 18, 2026	95,300	92,600	92,600	95,300	91,400	13,803
May 15, 2026	97,300	95,200	95,200	97,700	94,200	19,726
May 14, 2026	93,100	96,700	96,700	96,700	93,000	15,820
May 13, 2026	94,700	94,700	94,700	96,600	93,700	28,137
May 12, 2026	95,300	94,000	94,000	95,300	91,700	30,218
May 11, 2026	94,700	95,300	95,300	95,800	93,200	20,006
May 08, 2026	95,000	95,900	95,900	96,200	93,500	17,762
May 07, 2026	96,600	95,000	95,000	96,600	93,900	23,589
May 06, 2026	100,200	97,000	97,000	100,200	96,000	10,690
May 04, 2026	99,100	98,500	98,500	100,100	98,500	11,880