Dong-A Socio Holdings Co., Ltd. (000640.KS) KSC

88,300.00

-1300(-1.45%)

Updated at June 02 03:30PM

Currency In KRW

000640.KS Historical Return

If you invested ₩1000 in Dong-A Socio Holdings Co., Ltd. (000640.KS) 10 years ago, it would be worth ₩568.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩836.87, while ₩1000 invested 1 year ago would be worth ₩830.98. This corresponds to total returns of -43.15%, -16.31%, -16.9%, respectively, with annualized returns of -5.49%, -3.5%, -16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88,500	88,300	88,300	88,700	87,400	18,165
June 01, 2026	89,300	89,600	89,600	89,800	88,300	18,282
May 29, 2026	90,200	90,300	90,300	90,800	88,200	20,760
May 28, 2026	89,300	90,300	90,300	90,300	88,500	18,357
May 27, 2026	90,000	90,600	90,600	90,600	88,750	23,184
May 26, 2026	93,900	90,200	90,200	93,900	89,600	18,624
May 22, 2026	89,900	92,600	92,600	92,700	89,900	20,048
May 21, 2026	89,600	90,000	90,000	91,100	89,000	15,520
May 20, 2026	91,700	88,300	88,300	91,700	88,200	14,960
May 19, 2026	92,700	91,800	91,800	92,700	91,000	13,394
May 18, 2026	95,300	92,600	92,600	95,300	91,400	13,803
May 15, 2026	97,300	95,200	95,200	97,700	94,200	19,726
May 14, 2026	93,100	96,700	96,700	96,700	93,000	15,820
May 13, 2026	94,700	94,700	94,700	96,600	93,700	28,137
May 12, 2026	95,300	94,000	94,000	95,300	91,700	30,218
May 11, 2026	94,700	95,300	95,300	95,800	93,200	20,006
May 08, 2026	95,000	95,900	95,900	96,200	93,500	17,762
May 07, 2026	96,600	95,000	95,000	96,600	93,900	23,589
May 06, 2026	100,200	97,000	97,000	100,200	96,000	10,690
May 04, 2026	99,100	98,500	98,500	100,100	98,500	11,880
April 30, 2026	100,900	97,900	97,900	101,000	97,900	9,559
April 29, 2026	100,600	100,100	100,100	100,600	99,000	11,432
April 28, 2026	99,000	100,800	100,800	102,200	98,600	22,833
April 27, 2026	98,900	98,600	98,600	100,400	98,100	16,559
April 24, 2026	97,100	98,900	98,900	99,000	96,500	17,443
April 23, 2026	96,300	97,200	97,200	97,700	95,600	20,700
April 22, 2026	97,000	96,500	96,500	97,200	95,100	19,393
April 21, 2026	97,400	96,400	96,400	97,800	96,000	12,264
April 20, 2026	98,100	97,100	97,100	98,700	96,300	18,315
April 17, 2026	98,000	97,900	97,900	98,600	97,100	11,345
April 16, 2026	96,400	97,300	97,300	98,400	95,200	16,518
April 15, 2026	96,600	95,500	95,500	97,200	95,200	19,913
April 14, 2026	95,700	96,800	96,800	97,900	94,500	17,234
April 13, 2026	94,500	94,100	94,100	95,700	93,000	6,057
April 10, 2026	94,200	95,000	95,000	95,300	93,700	8,415
April 09, 2026	94,900	93,600	93,600	95,900	93,300	12,959
April 08, 2026	93,900	95,000	95,000	95,700	93,200	14,735
April 07, 2026	94,700	91,500	91,500	94,700	91,400	9,305
April 06, 2026	92,500	93,500	93,500	94,000	92,400	9,731
April 03, 2026	94,600	92,700	92,700	94,600	91,500	17,825
April 02, 2026	96,400	93,300	93,300	96,400	92,300	22,296
April 01, 2026	96,500	95,200	95,200	97,500	94,600	24,342
March 31, 2026	95,000	94,100	94,100	95,500	93,500	20,407
March 30, 2026	98,000	95,700	95,700	98,200	95,000	12,030
March 27, 2026	98,000	98,400	98,400	98,400	96,200	10,778
March 26, 2026	100,900	98,400	98,400	100,900	98,200	15,338
March 25, 2026	100,200	99,800	99,800	100,700	99,600	9,303
March 24, 2026	100,600	99,500	99,500	100,600	98,800	13,183
March 23, 2026	101,000	99,400	99,400	101,000	98,200	16,724
March 20, 2026	101,800	102,400	102,400	103,000	101,500	19,801
March 19, 2026	102,900	102,100	102,100	102,900	101,200	13,569
March 18, 2026	104,100	103,900	103,900	104,900	103,150	11,090
March 17, 2026	103,500	104,000	104,000	104,800	102,600	10,129
March 16, 2026	103,100	103,000	103,000	103,600	101,700	10,862
March 13, 2026	102,200	103,200	103,200	105,100	102,200	8,075
March 12, 2026	104,400	104,300	104,300	105,400	101,600	27,990
March 11, 2026	105,900	105,700	105,700	107,000	104,400	10,589
March 10, 2026	106,900	106,800	103,563.13	107,500	105,200	7,047
March 09, 2026	104,700	104,900	100,871.04	105,100	102,600	9,431
March 06, 2026	107,300	106,900	102,794.23	108,100	104,000	27,576