Dong-A Socio Holdings Co., Ltd. (000640.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000640.KS Historical Return
If you invested ₩1000 in Dong-A Socio Holdings Co., Ltd. (000640.KS) 10 years ago, it would be worth ₩645.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩870.27, while ₩1000 invested 1 year ago would be worth ₩867.73. This corresponds to total returns of -35.42%, -12.97%, -13.23%, respectively, with annualized returns of -4.28%, -2.74%, -13.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000640.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 91,000 | 90,900 | 90,900 | 92,000 | 90,300 | 14,304 |
| September 09, 2026 | 91,600 | 91,000 | 91,000 | 91,900 | 90,300 | 8,239 |
| September 08, 2026 | 92,500 | 91,600 | 91,600 | 93,300 | 91,400 | 6,898 |
| September 07, 2026 | 92,600 | 92,100 | 92,100 | 93,900 | 91,200 | 15,151 |
| September 04, 2026 | 95,000 | 92,600 | 92,600 | 95,000 | 92,000 | 12,939 |
| September 03, 2026 | 92,700 | 94,000 | 94,000 | 95,300 | 91,600 | 11,163 |
| September 02, 2026 | 92,300 | 92,700 | 92,700 | 93,600 | 91,300 | 8,983 |
| September 01, 2026 | 94,000 | 93,200 | 93,200 | 95,100 | 92,300 | 13,147 |
| August 31, 2026 | 95,500 | 94,200 | 94,200 | 95,600 | 93,600 | 12,193 |
| August 28, 2026 | 90,700 | 96,000 | 96,000 | 96,800 | 90,700 | 19,106 |
| August 27, 2026 | 93,000 | 92,200 | 92,200 | 94,300 | 90,900 | 20,951 |
| August 26, 2026 | 93,000 | 93,600 | 93,600 | 94,200 | 91,900 | 10,794 |
| August 25, 2026 | 91,700 | 91,800 | 91,800 | 93,300 | 89,700 | 10,085 |
| August 24, 2026 | 90,000 | 92,200 | 92,200 | 92,300 | 90,000 | 12,299 |
| August 21, 2026 | 89,200 | 90,000 | 90,000 | 90,900 | 88,200 | 13,763 |
| August 20, 2026 | 93,500 | 91,200 | 91,200 | 93,500 | 89,000 | 24,935 |
| August 19, 2026 | 91,300 | 88,200 | 88,200 | 91,300 | 87,100 | 27,296 |
| August 18, 2026 | 93,000 | 91,300 | 91,300 | 93,600 | 89,200 | 18,586 |
| August 14, 2026 | 93,100 | 93,000 | 93,000 | 94,400 | 91,100 | 23,615 |
| August 13, 2026 | 94,000 | 94,400 | 94,400 | 95,100 | 92,700 | 11,012 |
| August 12, 2026 | 97,000 | 94,800 | 94,800 | 97,900 | 94,000 | 28,597 |
| August 11, 2026 | 91,100 | 97,000 | 97,000 | 98,800 | 90,200 | 45,900 |
| August 10, 2026 | 89,000 | 91,300 | 91,300 | 91,500 | 87,900 | 17,245 |
| August 07, 2026 | 88,200 | 89,000 | 89,000 | 89,700 | 87,300 | 9,154 |
| August 06, 2026 | 87,300 | 88,500 | 88,500 | 89,200 | 87,000 | 10,737 |
| August 05, 2026 | 88,000 | 87,500 | 87,500 | 88,400 | 86,800 | 25,881 |
| August 04, 2026 | 86,100 | 88,000 | 88,000 | 88,500 | 84,000 | 16,843 |
| August 03, 2026 | 87,900 | 86,100 | 86,100 | 88,300 | 85,000 | 19,570 |
| July 31, 2026 | 87,000 | 88,200 | 88,200 | 88,200 | 84,900 | 14,943 |
| July 30, 2026 | 82,900 | 85,800 | 85,800 | 88,600 | 82,900 | 18,090 |
| July 29, 2026 | 87,000 | 85,500 | 85,500 | 88,500 | 83,300 | 24,321 |
| July 28, 2026 | 85,700 | 87,900 | 87,900 | 91,900 | 85,700 | 58,803 |
| July 27, 2026 | 84,000 | 88,000 | 88,000 | 91,500 | 80,200 | 35,678 |
| July 23, 2026 | 77,000 | 80,500 | 80,500 | 81,400 | 76,500 | 15,036 |
| July 22, 2026 | 78,900 | 77,000 | 77,000 | 79,700 | 77,000 | 11,208 |
| July 21, 2026 | 78,100 | 78,900 | 78,900 | 79,200 | 77,000 | 7,261 |
| July 20, 2026 | 80,100 | 78,400 | 78,400 | 81,900 | 78,000 | 10,266 |
| July 16, 2026 | 81,600 | 81,900 | 81,900 | 84,000 | 81,100 | 8,020 |
| July 15, 2026 | 84,200 | 81,500 | 81,500 | 84,200 | 80,600 | 9,887 |
| July 14, 2026 | 82,200 | 81,200 | 81,200 | 83,500 | 80,800 | 16,271 |
| July 13, 2026 | 83,000 | 82,900 | 82,900 | 84,300 | 82,000 | 13,999 |
| July 10, 2026 | 82,800 | 82,900 | 82,900 | 84,900 | 81,600 | 15,048 |
| July 09, 2026 | 83,700 | 83,000 | 83,000 | 85,600 | 81,400 | 22,647 |
| July 08, 2026 | 85,200 | 84,100 | 84,100 | 86,900 | 82,700 | 18,728 |
| July 07, 2026 | 83,100 | 85,600 | 85,600 | 85,600 | 82,100 | 17,335 |
| July 06, 2026 | 82,500 | 83,400 | 83,400 | 84,000 | 80,800 | 13,647 |
| July 03, 2026 | 81,300 | 82,800 | 82,800 | 84,200 | 80,800 | 17,233 |
| July 02, 2026 | 81,100 | 82,100 | 82,100 | 85,000 | 79,400 | 22,816 |
| July 01, 2026 | 80,700 | 81,600 | 81,600 | 83,000 | 80,000 | 20,286 |
| June 30, 2026 | 77,900 | 81,100 | 81,100 | 82,200 | 77,100 | 28,484 |
| June 29, 2026 | 75,800 | 79,000 | 79,000 | 79,400 | 75,100 | 11,467 |
| June 26, 2026 | 76,100 | 75,800 | 75,800 | 76,700 | 74,500 | 19,182 |
| June 25, 2026 | 77,000 | 77,100 | 77,100 | 78,600 | 77,000 | 10,793 |
| June 24, 2026 | 76,300 | 78,000 | 78,000 | 78,700 | 75,200 | 11,999 |
| June 23, 2026 | 77,700 | 76,500 | 76,500 | 80,000 | 76,500 | 15,120 |
| June 22, 2026 | 80,300 | 78,900 | 78,900 | 81,300 | 77,600 | 14,212 |
| June 19, 2026 | 83,900 | 79,600 | 79,600 | 83,900 | 79,200 | 37,742 |
| June 18, 2026 | 84,100 | 84,200 | 84,200 | 84,400 | 83,200 | 14,360 |
| June 17, 2026 | 85,700 | 84,100 | 84,100 | 86,800 | 84,000 | 16,426 |
| June 16, 2026 | 85,300 | 85,900 | 85,900 | 86,200 | 83,700 | 11,953 |
AD
