Dong-A Socio Holdings Co., Ltd. (000640.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000640.KS Historical Return
If you invested ₩1000 in Dong-A Socio Holdings Co., Ltd. (000640.KS) 10 years ago, it would be worth ₩698.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩986.79, while ₩1000 invested 1 year ago would be worth ₩885.14. This corresponds to total returns of -30.12%, -1.32%, -11.49%, respectively, with annualized returns of -3.52%, -0.27%, -11.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000640.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 87,100 | 89,100 | 89,100 | 89,500 | 86,700 | 7,748 |
| November 09, 2026 | 85,500 | 86,100 | 86,100 | 88,000 | 85,500 | 6,524 |
| November 06, 2026 | 84,700 | 87,000 | 87,000 | 88,300 | 84,700 | 6,921 |
| November 05, 2026 | 87,000 | 89,300 | 89,300 | 90,200 | 86,000 | 15,765 |
| November 04, 2026 | 87,100 | 88,000 | 88,000 | 88,700 | 86,200 | 8,345 |
| November 03, 2026 | 88,000 | 87,000 | 87,000 | 88,400 | 85,900 | 10,654 |
| November 02, 2026 | 86,700 | 87,300 | 87,300 | 88,000 | 86,000 | 4,132 |
| October 30, 2026 | 87,700 | 86,900 | 86,900 | 87,700 | 84,800 | 5,829 |
| October 29, 2026 | 88,900 | 86,300 | 86,300 | 88,900 | 84,900 | 8,967 |
| October 28, 2026 | 90,100 | 87,600 | 87,600 | 90,100 | 87,200 | 9,431 |
| October 27, 2026 | 88,800 | 88,500 | 88,500 | 90,800 | 87,600 | 8,248 |
| October 26, 2026 | 88,200 | 87,900 | 87,900 | 90,100 | 86,900 | 22,081 |
| October 23, 2026 | 88,700 | 89,800 | 89,800 | 91,700 | 88,700 | 14,777 |
| October 22, 2026 | 92,200 | 90,700 | 90,700 | 92,700 | 90,200 | 4,815 |
| October 21, 2026 | 93,000 | 91,800 | 91,800 | 93,800 | 91,300 | 6,207 |
| October 20, 2026 | 94,000 | 92,800 | 92,800 | 94,400 | 91,800 | 7,777 |
| October 19, 2026 | 93,900 | 93,900 | 93,900 | 93,900 | 91,800 | 12,828 |
| October 16, 2026 | 91,300 | 94,100 | 94,100 | 94,900 | 91,300 | 8,799 |
| October 15, 2026 | 92,000 | 90,600 | 90,600 | 92,300 | 89,700 | 20,301 |
| October 14, 2026 | 92,500 | 92,500 | 92,500 | 93,800 | 91,900 | 7,954 |
| October 13, 2026 | 92,900 | 92,900 | 92,900 | 92,900 | 90,600 | 11,980 |
| October 12, 2026 | 93,200 | 92,400 | 92,400 | 95,500 | 92,400 | 12,331 |
| October 08, 2026 | 94,500 | 93,000 | 93,000 | 95,300 | 92,700 | 8,247 |
| October 07, 2026 | 93,700 | 94,700 | 94,700 | 95,100 | 93,100 | 5,096 |
| October 06, 2026 | 94,600 | 93,000 | 93,000 | 95,300 | 92,700 | 9,847 |
| October 02, 2026 | 94,300 | 94,600 | 94,600 | 96,000 | 93,800 | 12,697 |
| October 01, 2026 | 92,700 | 95,400 | 95,400 | 95,800 | 92,600 | 13,115 |
| September 30, 2026 | 94,800 | 91,700 | 91,700 | 94,800 | 91,700 | 9,277 |
| September 29, 2026 | 95,600 | 94,500 | 94,500 | 95,600 | 92,000 | 8,154 |
| September 28, 2026 | 93,500 | 94,000 | 94,000 | 94,100 | 92,200 | 6,212 |
| September 23, 2026 | 92,600 | 92,600 | 92,600 | 93,800 | 91,700 | 10,064 |
| September 22, 2026 | 94,000 | 93,000 | 93,000 | 94,600 | 92,500 | 12,616 |
| September 21, 2026 | 93,600 | 92,600 | 92,600 | 94,000 | 92,500 | 4,674 |
| September 18, 2026 | 94,700 | 93,600 | 93,600 | 95,500 | 93,000 | 23,510 |
| September 17, 2026 | 93,800 | 93,000 | 93,000 | 94,200 | 92,400 | 4,957 |
| September 16, 2026 | 94,400 | 94,100 | 94,100 | 94,500 | 92,100 | 10,969 |
| September 15, 2026 | 92,600 | 94,400 | 94,400 | 95,000 | 92,300 | 12,950 |
| September 11, 2026 | 90,500 | 90,700 | 90,700 | 91,900 | 89,800 | 6,924 |
| September 10, 2026 | 91,000 | 90,900 | 90,900 | 92,000 | 90,300 | 14,304 |
| September 09, 2026 | 91,600 | 91,000 | 91,000 | 91,900 | 90,300 | 8,239 |
| September 08, 2026 | 92,500 | 91,600 | 91,600 | 93,300 | 91,400 | 6,898 |
| September 07, 2026 | 92,600 | 92,100 | 92,100 | 93,900 | 91,200 | 15,151 |
| September 04, 2026 | 95,000 | 92,600 | 92,600 | 95,000 | 92,000 | 12,939 |
| September 03, 2026 | 92,700 | 94,000 | 94,000 | 95,300 | 91,600 | 11,163 |
| September 02, 2026 | 92,300 | 92,700 | 92,700 | 93,600 | 91,300 | 8,983 |
| September 01, 2026 | 94,000 | 93,200 | 93,200 | 95,100 | 92,300 | 13,147 |
| August 31, 2026 | 95,500 | 94,200 | 94,200 | 95,600 | 93,600 | 12,193 |
| August 28, 2026 | 90,700 | 96,000 | 96,000 | 96,800 | 90,700 | 19,106 |
| August 27, 2026 | 93,000 | 92,200 | 92,200 | 94,300 | 90,900 | 20,951 |
| August 26, 2026 | 93,000 | 93,600 | 93,600 | 94,200 | 91,900 | 10,794 |
| August 25, 2026 | 91,700 | 91,800 | 91,800 | 93,300 | 89,700 | 10,085 |
| August 24, 2026 | 90,000 | 92,200 | 92,200 | 92,300 | 90,000 | 12,299 |
| August 21, 2026 | 89,200 | 90,000 | 90,000 | 90,900 | 88,200 | 13,763 |
| August 20, 2026 | 93,500 | 91,200 | 91,200 | 93,500 | 89,000 | 24,935 |
| August 19, 2026 | 91,300 | 88,200 | 88,200 | 91,300 | 87,100 | 27,296 |
| August 18, 2026 | 93,000 | 91,300 | 91,300 | 93,600 | 89,200 | 18,586 |
| August 14, 2026 | 93,100 | 93,000 | 93,000 | 94,400 | 91,100 | 23,615 |
| August 13, 2026 | 94,000 | 94,400 | 94,400 | 95,100 | 92,700 | 11,012 |
| August 12, 2026 | 97,000 | 94,800 | 94,800 | 97,900 | 94,000 | 28,597 |
| August 11, 2026 | 91,100 | 97,000 | 97,000 | 98,800 | 90,200 | 45,900 |
AD
