Chunil Express Co., Ltd. (000650.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000650.KS Historical Return
If you invested ₩1000 in Chunil Express Co., Ltd. (000650.KS) 10 years ago, it would be worth ₩2,288.17 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,265.38, while ₩1000 invested 1 year ago would be worth ₩3,568.53. This corresponds to total returns of 128.82%, 126.54%, 256.85%, respectively, with annualized returns of 8.63%, 17.78%, 256.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000650.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 154,200 | 149,700 | 149,700 | 154,200 | 145,500 | 1,681 |
| August 20, 2026 | 154,000 | 155,000 | 155,000 | 161,200 | 150,000 | 1,764 |
| August 19, 2026 | 157,000 | 153,900 | 153,900 | 157,000 | 147,500 | 1,415 |
| August 18, 2026 | 161,500 | 157,500 | 157,500 | 161,500 | 155,300 | 2,186 |
| August 14, 2026 | 158,400 | 161,100 | 161,100 | 161,100 | 156,100 | 1,648 |
| August 13, 2026 | 158,600 | 158,400 | 158,400 | 162,400 | 156,000 | 1,814 |
| August 12, 2026 | 162,000 | 158,000 | 158,000 | 162,500 | 153,400 | 3,310 |
| August 11, 2026 | 155,300 | 159,600 | 159,600 | 184,300 | 152,800 | 14,460 |
| August 10, 2026 | 144,600 | 151,500 | 151,500 | 159,000 | 144,600 | 4,556 |
| August 07, 2026 | 146,900 | 145,700 | 145,700 | 150,000 | 144,000 | 922 |
| August 06, 2026 | 146,600 | 146,800 | 146,800 | 150,500 | 143,000 | 2,065 |
| August 05, 2026 | 143,300 | 147,000 | 147,000 | 153,100 | 142,000 | 2,833 |
| August 04, 2026 | 133,000 | 143,300 | 143,300 | 147,000 | 133,000 | 4,265 |
| August 03, 2026 | 135,000 | 137,500 | 137,500 | 149,900 | 132,500 | 8,150 |
| July 31, 2026 | 132,900 | 135,000 | 135,000 | 136,900 | 129,000 | 4,066 |
| July 30, 2026 | 127,500 | 127,700 | 127,700 | 135,000 | 125,400 | 2,034 |
| July 29, 2026 | 135,300 | 131,200 | 131,200 | 139,300 | 123,100 | 5,165 |
| July 28, 2026 | 145,300 | 135,300 | 135,300 | 145,300 | 133,100 | 3,115 |
| July 27, 2026 | 149,000 | 145,300 | 145,300 | 150,000 | 144,800 | 1,104 |
| July 24, 2026 | 154,100 | 148,300 | 148,300 | 157,600 | 148,200 | 1,805 |
| July 23, 2026 | 150,100 | 155,300 | 155,300 | 158,100 | 148,000 | 2,451 |
| July 22, 2026 | 154,100 | 150,100 | 150,100 | 158,800 | 149,700 | 2,511 |
| July 21, 2026 | 151,100 | 154,100 | 154,100 | 154,900 | 142,500 | 2,049 |
| July 20, 2026 | 160,700 | 151,000 | 151,000 | 160,700 | 150,100 | 2,961 |
| July 16, 2026 | 162,800 | 157,700 | 157,700 | 162,800 | 156,200 | 1,819 |
| July 15, 2026 | 156,800 | 162,800 | 162,800 | 163,900 | 156,800 | 3,466 |
| July 14, 2026 | 158,000 | 156,800 | 156,800 | 159,100 | 150,000 | 2,510 |
| July 13, 2026 | 167,200 | 158,000 | 158,000 | 174,900 | 158,000 | 4,703 |
| July 10, 2026 | 159,400 | 167,200 | 167,200 | 170,000 | 159,400 | 5,709 |
| July 09, 2026 | 158,500 | 159,000 | 159,000 | 162,000 | 156,400 | 6,046 |
| July 08, 2026 | 160,900 | 158,500 | 158,500 | 169,500 | 157,100 | 6,813 |
| July 07, 2026 | 167,200 | 160,800 | 160,800 | 170,400 | 158,000 | 4,540 |
| July 06, 2026 | 170,900 | 167,300 | 167,300 | 173,500 | 167,100 | 2,884 |
| July 03, 2026 | 167,900 | 170,900 | 170,900 | 178,000 | 165,000 | 11,908 |
| July 02, 2026 | 177,000 | 168,100 | 168,100 | 192,000 | 168,100 | 19,431 |
| July 01, 2026 | 175,300 | 173,500 | 173,500 | 177,100 | 165,000 | 5,095 |
| June 30, 2026 | 174,400 | 175,200 | 175,200 | 179,300 | 174,200 | 4,122 |
| June 29, 2026 | 174,700 | 175,200 | 175,200 | 180,000 | 170,900 | 4,791 |
| June 26, 2026 | 181,300 | 174,600 | 174,600 | 199,400 | 174,000 | 26,615 |
| June 25, 2026 | 184,700 | 181,300 | 181,300 | 190,000 | 180,000 | 8,512 |
| June 24, 2026 | 197,900 | 190,500 | 190,500 | 202,500 | 180,500 | 19,643 |
| June 23, 2026 | 178,900 | 202,000 | 202,000 | 225,500 | 174,000 | 141,016 |
| June 22, 2026 | 183,000 | 178,900 | 178,900 | 187,500 | 177,200 | 4,144 |
| June 19, 2026 | 190,900 | 183,000 | 183,000 | 192,500 | 181,100 | 6,485 |
| June 18, 2026 | 198,000 | 190,800 | 190,800 | 198,400 | 189,700 | 7,249 |
| June 17, 2026 | 202,000 | 198,000 | 198,000 | 202,500 | 195,300 | 5,471 |
| June 16, 2026 | 200,000 | 200,500 | 200,500 | 204,000 | 197,000 | 7,801 |
| June 15, 2026 | 199,500 | 199,900 | 199,900 | 205,500 | 195,300 | 9,782 |
| June 12, 2026 | 193,100 | 195,000 | 195,000 | 202,500 | 193,100 | 12,232 |
| June 11, 2026 | 199,000 | 195,700 | 195,700 | 204,500 | 189,500 | 11,395 |
| June 10, 2026 | 203,000 | 192,000 | 192,000 | 207,000 | 190,200 | 17,537 |
| June 09, 2026 | 206,000 | 199,500 | 199,500 | 209,000 | 195,000 | 15,574 |
| June 08, 2026 | 221,500 | 206,000 | 206,000 | 243,000 | 196,100 | 22,360 |
| June 05, 2026 | 240,000 | 210,000 | 210,000 | 263,500 | 207,000 | 91,299 |
| June 04, 2026 | 237,500 | 219,000 | 219,000 | 282,500 | 216,000 | 165,632 |
| June 02, 2026 | 203,000 | 217,500 | 217,500 | 258,000 | 193,200 | 184,206 |
| June 01, 2026 | 194,200 | 198,600 | 198,600 | 235,000 | 184,100 | 37,508 |
| May 29, 2026 | 203,000 | 194,200 | 194,200 | 210,000 | 194,000 | 15,937 |
| May 28, 2026 | 219,000 | 202,000 | 202,000 | 237,000 | 200,000 | 34,689 |
| May 27, 2026 | 228,000 | 213,000 | 213,000 | 230,000 | 206,500 | 22,456 |
AD
