Chunil Express Co., Ltd. (000650.KS) KSC

217,500.00

+18900(+9.52%)

Updated at June 02 03:30PM

Currency In KRW

000650.KS Historical Return

If you invested ₩1000 in Chunil Express Co., Ltd. (000650.KS) 10 years ago, it would be worth ₩3,931.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,797.88, while ₩1000 invested 1 year ago would be worth ₩5,357.14. This corresponds to total returns of 293.18%, 179.79%, 435.71%, respectively, with annualized returns of 14.66%, 22.83%, 435.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	194,200	198,600	198,600	235,000	184,100	37,508
May 29, 2026	203,000	194,200	194,200	210,000	194,000	15,937
May 28, 2026	219,000	202,000	202,000	237,000	200,000	34,689
May 27, 2026	228,000	213,000	213,000	230,000	206,500	22,456
May 26, 2026	243,500	228,000	228,000	246,500	227,500	17,974
May 22, 2026	224,500	242,000	242,000	255,000	216,500	43,882
May 21, 2026	236,000	220,500	220,500	238,000	218,000	28,184
May 20, 2026	246,000	231,000	231,000	275,500	227,500	64,515
May 19, 2026	269,000	245,500	245,500	290,000	230,000	137,016
May 18, 2026	317,000	259,500	259,500	409,500	255,500	277,627
May 15, 2026	303,500	330,500	330,500	383,500	271,500	650,275
May 14, 2026	292,500	295,000	295,000	295,000	263,500	45,313
May 13, 2026	176,900	227,000	227,000	227,000	176,900	11,009
May 12, 2026	183,800	174,900	174,900	185,000	173,000	5,894
May 11, 2026	193,000	183,800	183,800	193,000	182,600	3,102
May 08, 2026	188,100	192,000	192,000	192,000	187,000	2,771
May 07, 2026	192,700	188,300	188,300	192,900	185,500	3,033
May 06, 2026	198,800	192,700	192,700	200,500	190,200	5,688
May 04, 2026	202,000	198,800	198,800	202,500	198,200	2,530
April 30, 2026	202,500	201,000	201,000	204,500	198,900	2,042
April 29, 2026	204,500	202,500	202,500	206,000	202,000	1,664
April 28, 2026	207,500	204,500	204,500	207,500	202,500	1,613
April 27, 2026	205,000	206,000	206,000	212,000	205,000	1,320
April 24, 2026	213,000	204,500	204,500	213,000	202,000	1,915
April 23, 2026	214,500	206,000	206,000	214,500	205,500	2,437
April 22, 2026	217,750	214,500	214,500	217,750	209,000	3,178
April 21, 2026	219,500	217,000	217,000	226,000	215,500	1,782
April 20, 2026	221,000	218,500	218,500	224,000	218,500	1,043
April 17, 2026	226,500	221,000	221,000	226,500	217,500	1,117
April 16, 2026	224,500	222,000	222,000	227,500	220,000	1,273
April 15, 2026	220,000	219,500	219,500	224,500	208,000	2,441
April 14, 2026	230,500	218,500	218,500	230,500	218,500	1,673
April 13, 2026	219,000	220,000	220,000	223,500	213,000	1,345
April 10, 2026	214,000	221,000	221,000	224,000	214,000	3,039
April 09, 2026	215,000	213,000	213,000	219,500	212,000	2,091
April 08, 2026	210,000	215,000	215,000	220,500	210,000	3,506
April 07, 2026	215,000	204,500	204,500	221,000	204,000	1,982
April 06, 2026	209,000	215,000	215,000	217,000	202,500	2,121
April 03, 2026	211,500	209,000	209,000	215,000	209,000	1,671
April 02, 2026	215,000	209,500	209,500	222,500	206,500	3,200
April 01, 2026	212,000	215,000	215,000	219,500	210,000	2,447
March 31, 2026	215,000	208,500	208,500	217,000	206,000	3,192
March 30, 2026	218,000	215,500	215,500	218,000	208,000	1,661
March 27, 2026	223,500	221,000	221,000	223,500	214,000	1,946
March 26, 2026	227,500	223,500	223,500	231,500	213,000	3,158
March 25, 2026	224,500	227,500	227,500	232,000	224,500	1,778
March 24, 2026	229,500	224,500	224,500	232,500	223,500	1,681
March 23, 2026	240,000	224,000	224,000	240,000	224,000	2,678
March 20, 2026	236,000	240,500	240,500	249,000	236,000	3,848
March 19, 2026	238,000	237,500	237,500	246,500	233,000	3,081
March 18, 2026	234,500	244,000	244,000	246,500	232,000	6,664
March 17, 2026	228,000	233,000	233,000	267,000	228,000	15,823
March 16, 2026	230,000	226,000	226,000	233,000	224,000	1,933
March 13, 2026	239,000	233,500	233,500	240,000	233,000	2,793
March 12, 2026	243,000	241,500	241,500	251,000	240,000	2,462
March 11, 2026	241,000	243,000	243,000	257,000	240,500	11,064
March 10, 2026	235,000	237,500	238,500	247,000	232,000	2,895
March 09, 2026	235,500	232,000	232,000	236,000	220,500	4,352
March 06, 2026	244,000	243,000	243,000	247,500	235,500	3,987
March 05, 2026	232,000	246,000	246,000	251,000	232,000	7,531