Chunil Express Co., Ltd. (000650.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000650.KS Historical Return
If you invested ₩1000 in Chunil Express Co., Ltd. (000650.KS) 10 years ago, it would be worth ₩2,973.75 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,364.74, while ₩1000 invested 1 year ago would be worth ₩3,962.09. This corresponds to total returns of 197.38%, 136.47%, 296.21%, respectively, with annualized returns of 11.51%, 18.77%, 296.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000650.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 159,400 | 167,200 | 167,200 | 170,000 | 159,400 | 5,709 |
| July 09, 2026 | 158,500 | 159,000 | 159,000 | 162,000 | 156,400 | 6,046 |
| July 08, 2026 | 160,900 | 158,500 | 158,500 | 169,500 | 157,100 | 6,813 |
| July 07, 2026 | 167,200 | 160,800 | 160,800 | 170,400 | 158,000 | 4,540 |
| July 06, 2026 | 170,900 | 167,300 | 167,300 | 173,500 | 167,100 | 2,884 |
| July 03, 2026 | 167,900 | 170,900 | 170,900 | 178,000 | 165,000 | 11,908 |
| July 02, 2026 | 177,000 | 168,100 | 168,100 | 192,000 | 168,100 | 19,431 |
| July 01, 2026 | 175,300 | 173,500 | 173,500 | 177,100 | 165,000 | 5,095 |
| June 30, 2026 | 174,400 | 175,200 | 175,200 | 179,300 | 174,200 | 4,122 |
| June 29, 2026 | 174,700 | 175,200 | 175,200 | 180,000 | 170,900 | 4,791 |
| June 26, 2026 | 181,300 | 174,600 | 174,600 | 199,400 | 174,000 | 26,615 |
| June 25, 2026 | 184,700 | 181,300 | 181,300 | 190,000 | 180,000 | 8,512 |
| June 24, 2026 | 197,900 | 190,500 | 190,500 | 202,500 | 180,500 | 19,643 |
| June 23, 2026 | 178,900 | 202,000 | 202,000 | 225,500 | 174,000 | 141,016 |
| June 22, 2026 | 183,000 | 178,900 | 178,900 | 187,500 | 177,200 | 4,144 |
| June 19, 2026 | 190,900 | 183,000 | 183,000 | 192,500 | 181,100 | 6,485 |
| June 18, 2026 | 198,000 | 190,800 | 190,800 | 198,400 | 189,700 | 7,249 |
| June 17, 2026 | 202,000 | 198,000 | 198,000 | 202,500 | 195,300 | 5,471 |
| June 16, 2026 | 200,000 | 200,500 | 200,500 | 204,000 | 197,000 | 7,801 |
| June 15, 2026 | 199,500 | 199,900 | 199,900 | 205,500 | 195,300 | 9,782 |
| June 12, 2026 | 193,100 | 195,000 | 195,000 | 202,500 | 193,100 | 12,232 |
| June 11, 2026 | 199,000 | 195,700 | 195,700 | 204,500 | 189,500 | 11,395 |
| June 10, 2026 | 203,000 | 192,000 | 192,000 | 207,000 | 190,200 | 17,537 |
| June 09, 2026 | 206,000 | 199,500 | 199,500 | 209,000 | 195,000 | 15,574 |
| June 08, 2026 | 221,500 | 206,000 | 206,000 | 243,000 | 196,100 | 22,360 |
| June 05, 2026 | 240,000 | 210,000 | 210,000 | 263,500 | 207,000 | 91,299 |
| June 04, 2026 | 237,500 | 219,000 | 219,000 | 282,500 | 216,000 | 165,632 |
| June 02, 2026 | 203,000 | 217,500 | 217,500 | 258,000 | 193,200 | 184,206 |
| June 01, 2026 | 194,200 | 198,600 | 198,600 | 235,000 | 184,100 | 37,508 |
| May 29, 2026 | 203,000 | 194,200 | 194,200 | 210,000 | 194,000 | 15,937 |
| May 28, 2026 | 219,000 | 202,000 | 202,000 | 237,000 | 200,000 | 34,689 |
| May 27, 2026 | 228,000 | 213,000 | 213,000 | 230,000 | 206,500 | 22,456 |
| May 26, 2026 | 243,500 | 228,000 | 228,000 | 246,500 | 227,500 | 17,974 |
| May 22, 2026 | 224,500 | 242,000 | 242,000 | 255,000 | 216,500 | 43,882 |
| May 21, 2026 | 236,000 | 220,500 | 220,500 | 238,000 | 218,000 | 28,184 |
| May 20, 2026 | 246,000 | 231,000 | 231,000 | 275,500 | 227,500 | 64,515 |
| May 19, 2026 | 269,000 | 245,500 | 245,500 | 290,000 | 230,000 | 137,016 |
| May 18, 2026 | 317,000 | 259,500 | 259,500 | 409,500 | 255,500 | 277,627 |
| May 15, 2026 | 303,500 | 330,500 | 330,500 | 383,500 | 271,500 | 650,275 |
| May 14, 2026 | 292,500 | 295,000 | 295,000 | 295,000 | 263,500 | 45,313 |
| May 13, 2026 | 176,900 | 227,000 | 227,000 | 227,000 | 176,900 | 11,009 |
| May 12, 2026 | 183,800 | 174,900 | 174,900 | 185,000 | 173,000 | 5,894 |
| May 11, 2026 | 193,000 | 183,800 | 183,800 | 193,000 | 182,600 | 3,102 |
| May 08, 2026 | 188,100 | 192,000 | 192,000 | 192,000 | 187,000 | 2,771 |
| May 07, 2026 | 192,700 | 188,300 | 188,300 | 192,900 | 185,500 | 3,033 |
| May 06, 2026 | 198,800 | 192,700 | 192,700 | 200,500 | 190,200 | 5,688 |
| May 04, 2026 | 202,000 | 198,800 | 198,800 | 202,500 | 198,200 | 2,530 |
| April 30, 2026 | 202,500 | 201,000 | 201,000 | 204,500 | 198,900 | 2,042 |
| April 29, 2026 | 204,500 | 202,500 | 202,500 | 206,000 | 202,000 | 1,664 |
| April 28, 2026 | 207,500 | 204,500 | 204,500 | 207,500 | 202,500 | 1,613 |
| April 27, 2026 | 205,000 | 206,000 | 206,000 | 212,000 | 205,000 | 1,320 |
| April 24, 2026 | 213,000 | 204,500 | 204,500 | 213,000 | 202,000 | 1,915 |
| April 23, 2026 | 214,500 | 206,000 | 206,000 | 214,500 | 205,500 | 2,437 |
| April 22, 2026 | 217,750 | 214,500 | 214,500 | 217,750 | 209,000 | 3,178 |
| April 21, 2026 | 219,500 | 217,000 | 217,000 | 226,000 | 215,500 | 1,782 |
| April 20, 2026 | 221,000 | 218,500 | 218,500 | 224,000 | 218,500 | 1,043 |
| April 17, 2026 | 226,500 | 221,000 | 221,000 | 226,500 | 217,500 | 1,117 |
| April 16, 2026 | 224,500 | 222,000 | 222,000 | 227,500 | 220,000 | 1,273 |
| April 15, 2026 | 220,000 | 219,500 | 219,500 | 224,500 | 208,000 | 2,441 |
| April 14, 2026 | 230,500 | 218,500 | 218,500 | 230,500 | 218,500 | 1,673 |
AD
