Chunil Express Co., Ltd. (000650.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000650.KS Historical Return
If you invested ₩1000 in Chunil Express Co., Ltd. (000650.KS) 10 years ago, it would be worth ₩2,942.24 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,549.2, while ₩1000 invested 1 year ago would be worth ₩4,391.53. This corresponds to total returns of 194.22%, 154.92%, 339.15%, respectively, with annualized returns of 11.39%, 20.57%, 339.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000650.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 162,300 | 162,400 | 162,400 | 168,000 | 159,500 | 4,735 |
| November 06, 2026 | 162,100 | 162,200 | 162,200 | 172,000 | 157,100 | 8,165 |
| November 05, 2026 | 170,000 | 164,500 | 164,500 | 176,000 | 164,000 | 9,888 |
| November 04, 2026 | 169,200 | 170,100 | 170,100 | 186,500 | 165,100 | 21,658 |
| November 03, 2026 | 186,400 | 169,200 | 169,200 | 187,000 | 168,400 | 8,188 |
| November 02, 2026 | 180,000 | 181,700 | 181,700 | 187,800 | 178,500 | 7,890 |
| October 30, 2026 | 197,000 | 182,800 | 182,800 | 208,000 | 180,900 | 24,209 |
| October 29, 2026 | 204,000 | 194,000 | 194,000 | 212,000 | 184,500 | 43,607 |
| October 28, 2026 | 208,000 | 201,000 | 201,000 | 209,500 | 195,500 | 15,253 |
| October 27, 2026 | 216,000 | 210,000 | 210,000 | 218,500 | 204,000 | 16,036 |
| October 26, 2026 | 210,500 | 216,000 | 216,000 | 228,000 | 210,500 | 33,669 |
| October 23, 2026 | 203,500 | 210,000 | 210,000 | 251,500 | 199,500 | 84,070 |
| October 22, 2026 | 200,000 | 203,000 | 203,000 | 230,500 | 180,900 | 52,384 |
| October 21, 2026 | 219,500 | 200,000 | 200,000 | 223,000 | 198,000 | 20,946 |
| October 20, 2026 | 224,500 | 216,000 | 216,000 | 238,000 | 213,500 | 31,436 |
| October 19, 2026 | 228,000 | 222,000 | 222,000 | 250,500 | 219,000 | 56,907 |
| October 16, 2026 | 230,000 | 214,000 | 214,000 | 245,000 | 204,500 | 53,679 |
| October 15, 2026 | 230,000 | 220,000 | 220,000 | 269,000 | 201,000 | 203,144 |
| October 14, 2026 | 176,900 | 224,000 | 224,000 | 224,000 | 173,400 | 98,359 |
| October 13, 2026 | 210,000 | 172,600 | 172,600 | 230,500 | 172,000 | 70,912 |
| October 12, 2026 | 207,000 | 214,000 | 214,000 | 255,500 | 186,500 | 243,015 |
| October 08, 2026 | 231,000 | 221,000 | 221,000 | 234,000 | 193,800 | 246,775 |
| October 07, 2026 | 138,700 | 180,300 | 180,300 | 180,300 | 138,700 | 25,185 |
| October 06, 2026 | 140,800 | 138,700 | 138,700 | 143,000 | 137,700 | 2,151 |
| October 02, 2026 | 141,600 | 140,700 | 140,700 | 144,600 | 139,800 | 1,379 |
| October 01, 2026 | 141,700 | 141,600 | 141,600 | 142,400 | 140,700 | 495 |
| September 30, 2026 | 142,900 | 141,600 | 141,600 | 144,500 | 141,500 | 763 |
| September 29, 2026 | 142,700 | 142,600 | 142,600 | 147,800 | 142,200 | 638 |
| September 28, 2026 | 142,000 | 142,600 | 142,600 | 146,800 | 140,600 | 925 |
| September 23, 2026 | 147,400 | 142,000 | 142,000 | 148,000 | 142,000 | 862 |
| September 22, 2026 | 146,800 | 144,500 | 144,500 | 148,300 | 144,400 | 1,151 |
| September 21, 2026 | 143,600 | 146,900 | 146,900 | 147,200 | 141,800 | 1,322 |
| September 18, 2026 | 143,600 | 143,600 | 143,600 | 145,100 | 143,000 | 938 |
| September 17, 2026 | 141,800 | 143,600 | 143,600 | 144,050 | 139,800 | 935 |
| September 16, 2026 | 140,100 | 139,100 | 139,100 | 142,700 | 139,000 | 534 |
| September 15, 2026 | 140,800 | 140,000 | 140,000 | 144,900 | 140,000 | 1,068 |
| September 11, 2026 | 143,500 | 143,300 | 143,300 | 145,600 | 141,400 | 763 |
| September 10, 2026 | 143,700 | 143,500 | 143,500 | 145,500 | 141,600 | 1,446 |
| September 09, 2026 | 147,100 | 143,700 | 143,700 | 147,100 | 143,000 | 979 |
| September 08, 2026 | 143,800 | 143,800 | 143,800 | 148,600 | 143,800 | 1,591 |
| September 07, 2026 | 144,400 | 143,800 | 143,800 | 148,400 | 142,600 | 1,513 |
| September 04, 2026 | 143,100 | 143,700 | 143,700 | 146,300 | 142,000 | 1,172 |
| September 03, 2026 | 148,900 | 143,100 | 143,100 | 148,900 | 143,100 | 1,589 |
| September 02, 2026 | 150,000 | 148,900 | 148,900 | 150,000 | 144,800 | 1,448 |
| September 01, 2026 | 152,300 | 150,000 | 150,000 | 155,000 | 146,700 | 2,593 |
| August 31, 2026 | 155,700 | 153,300 | 153,300 | 155,700 | 150,300 | 837 |
| August 28, 2026 | 152,000 | 155,800 | 155,800 | 156,800 | 151,500 | 1,649 |
| August 27, 2026 | 149,500 | 153,500 | 153,500 | 157,400 | 149,500 | 2,076 |
| August 26, 2026 | 149,700 | 151,100 | 151,100 | 157,000 | 149,000 | 1,678 |
| August 25, 2026 | 149,800 | 150,900 | 150,900 | 153,000 | 146,300 | 953 |
| August 24, 2026 | 151,200 | 150,300 | 150,300 | 152,300 | 146,900 | 968 |
| August 21, 2026 | 154,200 | 149,700 | 149,700 | 154,200 | 145,500 | 1,681 |
| August 20, 2026 | 154,000 | 155,000 | 155,000 | 161,200 | 150,000 | 1,764 |
| August 19, 2026 | 157,000 | 153,900 | 153,900 | 157,000 | 147,500 | 1,415 |
| August 18, 2026 | 161,500 | 157,500 | 157,500 | 161,500 | 155,300 | 2,186 |
| August 14, 2026 | 158,400 | 161,100 | 161,100 | 161,100 | 156,100 | 1,648 |
| August 13, 2026 | 158,600 | 158,400 | 158,400 | 162,400 | 156,000 | 1,814 |
| August 12, 2026 | 162,000 | 158,000 | 158,000 | 162,500 | 153,400 | 3,310 |
| August 11, 2026 | 155,300 | 159,600 | 159,600 | 184,300 | 152,800 | 14,460 |
| August 10, 2026 | 144,600 | 151,500 | 151,500 | 159,000 | 144,600 | 4,556 |
AD
