Chunil Express Co., Ltd. (000650.KS) KSC
217,500.00
+18900(+9.52%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
000650.KS Historical Return
If you invested ₩1000 in Chunil Express Co., Ltd. (000650.KS) 10 years ago, it would be worth ₩3,931.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,797.88, while ₩1000 invested 1 year ago would be worth ₩5,357.14. This corresponds to total returns of 293.18%, 179.79%, 435.71%, respectively, with annualized returns of 14.66%, 22.83%, 435.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000650.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 194,200 | 198,600 | 198,600 | 235,000 | 184,100 | 37,508 |
| May 29, 2026 | 203,000 | 194,200 | 194,200 | 210,000 | 194,000 | 15,937 |
| May 28, 2026 | 219,000 | 202,000 | 202,000 | 237,000 | 200,000 | 34,689 |
| May 27, 2026 | 228,000 | 213,000 | 213,000 | 230,000 | 206,500 | 22,456 |
| May 26, 2026 | 243,500 | 228,000 | 228,000 | 246,500 | 227,500 | 17,974 |
| May 22, 2026 | 224,500 | 242,000 | 242,000 | 255,000 | 216,500 | 43,882 |
| May 21, 2026 | 236,000 | 220,500 | 220,500 | 238,000 | 218,000 | 28,184 |
| May 20, 2026 | 246,000 | 231,000 | 231,000 | 275,500 | 227,500 | 64,515 |
| May 19, 2026 | 269,000 | 245,500 | 245,500 | 290,000 | 230,000 | 137,016 |
| May 18, 2026 | 317,000 | 259,500 | 259,500 | 409,500 | 255,500 | 277,627 |
| May 15, 2026 | 303,500 | 330,500 | 330,500 | 383,500 | 271,500 | 650,275 |
| May 14, 2026 | 292,500 | 295,000 | 295,000 | 295,000 | 263,500 | 45,313 |
| May 13, 2026 | 176,900 | 227,000 | 227,000 | 227,000 | 176,900 | 11,009 |
| May 12, 2026 | 183,800 | 174,900 | 174,900 | 185,000 | 173,000 | 5,894 |
| May 11, 2026 | 193,000 | 183,800 | 183,800 | 193,000 | 182,600 | 3,102 |
| May 08, 2026 | 188,100 | 192,000 | 192,000 | 192,000 | 187,000 | 2,771 |
| May 07, 2026 | 192,700 | 188,300 | 188,300 | 192,900 | 185,500 | 3,033 |
| May 06, 2026 | 198,800 | 192,700 | 192,700 | 200,500 | 190,200 | 5,688 |
| May 04, 2026 | 202,000 | 198,800 | 198,800 | 202,500 | 198,200 | 2,530 |
| April 30, 2026 | 202,500 | 201,000 | 201,000 | 204,500 | 198,900 | 2,042 |
| April 29, 2026 | 204,500 | 202,500 | 202,500 | 206,000 | 202,000 | 1,664 |
| April 28, 2026 | 207,500 | 204,500 | 204,500 | 207,500 | 202,500 | 1,613 |
| April 27, 2026 | 205,000 | 206,000 | 206,000 | 212,000 | 205,000 | 1,320 |
| April 24, 2026 | 213,000 | 204,500 | 204,500 | 213,000 | 202,000 | 1,915 |
| April 23, 2026 | 214,500 | 206,000 | 206,000 | 214,500 | 205,500 | 2,437 |
| April 22, 2026 | 217,750 | 214,500 | 214,500 | 217,750 | 209,000 | 3,178 |
| April 21, 2026 | 219,500 | 217,000 | 217,000 | 226,000 | 215,500 | 1,782 |
| April 20, 2026 | 221,000 | 218,500 | 218,500 | 224,000 | 218,500 | 1,043 |
| April 17, 2026 | 226,500 | 221,000 | 221,000 | 226,500 | 217,500 | 1,117 |
| April 16, 2026 | 224,500 | 222,000 | 222,000 | 227,500 | 220,000 | 1,273 |
| April 15, 2026 | 220,000 | 219,500 | 219,500 | 224,500 | 208,000 | 2,441 |
| April 14, 2026 | 230,500 | 218,500 | 218,500 | 230,500 | 218,500 | 1,673 |
| April 13, 2026 | 219,000 | 220,000 | 220,000 | 223,500 | 213,000 | 1,345 |
| April 10, 2026 | 214,000 | 221,000 | 221,000 | 224,000 | 214,000 | 3,039 |
| April 09, 2026 | 215,000 | 213,000 | 213,000 | 219,500 | 212,000 | 2,091 |
| April 08, 2026 | 210,000 | 215,000 | 215,000 | 220,500 | 210,000 | 3,506 |
| April 07, 2026 | 215,000 | 204,500 | 204,500 | 221,000 | 204,000 | 1,982 |
| April 06, 2026 | 209,000 | 215,000 | 215,000 | 217,000 | 202,500 | 2,121 |
| April 03, 2026 | 211,500 | 209,000 | 209,000 | 215,000 | 209,000 | 1,671 |
| April 02, 2026 | 215,000 | 209,500 | 209,500 | 222,500 | 206,500 | 3,200 |
| April 01, 2026 | 212,000 | 215,000 | 215,000 | 219,500 | 210,000 | 2,447 |
| March 31, 2026 | 215,000 | 208,500 | 208,500 | 217,000 | 206,000 | 3,192 |
| March 30, 2026 | 218,000 | 215,500 | 215,500 | 218,000 | 208,000 | 1,661 |
| March 27, 2026 | 223,500 | 221,000 | 221,000 | 223,500 | 214,000 | 1,946 |
| March 26, 2026 | 227,500 | 223,500 | 223,500 | 231,500 | 213,000 | 3,158 |
| March 25, 2026 | 224,500 | 227,500 | 227,500 | 232,000 | 224,500 | 1,778 |
| March 24, 2026 | 229,500 | 224,500 | 224,500 | 232,500 | 223,500 | 1,681 |
| March 23, 2026 | 240,000 | 224,000 | 224,000 | 240,000 | 224,000 | 2,678 |
| March 20, 2026 | 236,000 | 240,500 | 240,500 | 249,000 | 236,000 | 3,848 |
| March 19, 2026 | 238,000 | 237,500 | 237,500 | 246,500 | 233,000 | 3,081 |
| March 18, 2026 | 234,500 | 244,000 | 244,000 | 246,500 | 232,000 | 6,664 |
| March 17, 2026 | 228,000 | 233,000 | 233,000 | 267,000 | 228,000 | 15,823 |
| March 16, 2026 | 230,000 | 226,000 | 226,000 | 233,000 | 224,000 | 1,933 |
| March 13, 2026 | 239,000 | 233,500 | 233,500 | 240,000 | 233,000 | 2,793 |
| March 12, 2026 | 243,000 | 241,500 | 241,500 | 251,000 | 240,000 | 2,462 |
| March 11, 2026 | 241,000 | 243,000 | 243,000 | 257,000 | 240,500 | 11,064 |
| March 10, 2026 | 235,000 | 237,500 | 238,500 | 247,000 | 232,000 | 2,895 |
| March 09, 2026 | 235,500 | 232,000 | 232,000 | 236,000 | 220,500 | 4,352 |
| March 06, 2026 | 244,000 | 243,000 | 243,000 | 247,500 | 235,500 | 3,987 |
| March 05, 2026 | 232,000 | 246,000 | 246,000 | 251,000 | 232,000 | 7,531 |
