Chunil Express Co., Ltd. (000650.KS) KSC

Currency In KRW

000650.KS Historical Return

If you invested ₩1000 in Chunil Express Co., Ltd. (000650.KS) 10 years ago, it would be worth ₩2,288.17 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,265.38, while ₩1000 invested 1 year ago would be worth ₩3,568.53. This corresponds to total returns of 128.82%, 126.54%, 256.85%, respectively, with annualized returns of 8.63%, 17.78%, 256.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	154,200	149,700	149,700	154,200	145,500	1,681
August 20, 2026	154,000	155,000	155,000	161,200	150,000	1,764
August 19, 2026	157,000	153,900	153,900	157,000	147,500	1,415
August 18, 2026	161,500	157,500	157,500	161,500	155,300	2,186
August 14, 2026	158,400	161,100	161,100	161,100	156,100	1,648
August 13, 2026	158,600	158,400	158,400	162,400	156,000	1,814
August 12, 2026	162,000	158,000	158,000	162,500	153,400	3,310
August 11, 2026	155,300	159,600	159,600	184,300	152,800	14,460
August 10, 2026	144,600	151,500	151,500	159,000	144,600	4,556
August 07, 2026	146,900	145,700	145,700	150,000	144,000	922
August 06, 2026	146,600	146,800	146,800	150,500	143,000	2,065
August 05, 2026	143,300	147,000	147,000	153,100	142,000	2,833
August 04, 2026	133,000	143,300	143,300	147,000	133,000	4,265
August 03, 2026	135,000	137,500	137,500	149,900	132,500	8,150
July 31, 2026	132,900	135,000	135,000	136,900	129,000	4,066
July 30, 2026	127,500	127,700	127,700	135,000	125,400	2,034
July 29, 2026	135,300	131,200	131,200	139,300	123,100	5,165
July 28, 2026	145,300	135,300	135,300	145,300	133,100	3,115
July 27, 2026	149,000	145,300	145,300	150,000	144,800	1,104
July 24, 2026	154,100	148,300	148,300	157,600	148,200	1,805
July 23, 2026	150,100	155,300	155,300	158,100	148,000	2,451
July 22, 2026	154,100	150,100	150,100	158,800	149,700	2,511
July 21, 2026	151,100	154,100	154,100	154,900	142,500	2,049
July 20, 2026	160,700	151,000	151,000	160,700	150,100	2,961
July 16, 2026	162,800	157,700	157,700	162,800	156,200	1,819
July 15, 2026	156,800	162,800	162,800	163,900	156,800	3,466
July 14, 2026	158,000	156,800	156,800	159,100	150,000	2,510
July 13, 2026	167,200	158,000	158,000	174,900	158,000	4,703
July 10, 2026	159,400	167,200	167,200	170,000	159,400	5,709
July 09, 2026	158,500	159,000	159,000	162,000	156,400	6,046
July 08, 2026	160,900	158,500	158,500	169,500	157,100	6,813
July 07, 2026	167,200	160,800	160,800	170,400	158,000	4,540
July 06, 2026	170,900	167,300	167,300	173,500	167,100	2,884
July 03, 2026	167,900	170,900	170,900	178,000	165,000	11,908
July 02, 2026	177,000	168,100	168,100	192,000	168,100	19,431
July 01, 2026	175,300	173,500	173,500	177,100	165,000	5,095
June 30, 2026	174,400	175,200	175,200	179,300	174,200	4,122
June 29, 2026	174,700	175,200	175,200	180,000	170,900	4,791
June 26, 2026	181,300	174,600	174,600	199,400	174,000	26,615
June 25, 2026	184,700	181,300	181,300	190,000	180,000	8,512
June 24, 2026	197,900	190,500	190,500	202,500	180,500	19,643
June 23, 2026	178,900	202,000	202,000	225,500	174,000	141,016
June 22, 2026	183,000	178,900	178,900	187,500	177,200	4,144
June 19, 2026	190,900	183,000	183,000	192,500	181,100	6,485
June 18, 2026	198,000	190,800	190,800	198,400	189,700	7,249
June 17, 2026	202,000	198,000	198,000	202,500	195,300	5,471
June 16, 2026	200,000	200,500	200,500	204,000	197,000	7,801
June 15, 2026	199,500	199,900	199,900	205,500	195,300	9,782
June 12, 2026	193,100	195,000	195,000	202,500	193,100	12,232
June 11, 2026	199,000	195,700	195,700	204,500	189,500	11,395
June 10, 2026	203,000	192,000	192,000	207,000	190,200	17,537
June 09, 2026	206,000	199,500	199,500	209,000	195,000	15,574
June 08, 2026	221,500	206,000	206,000	243,000	196,100	22,360
June 05, 2026	240,000	210,000	210,000	263,500	207,000	91,299
June 04, 2026	237,500	219,000	219,000	282,500	216,000	165,632
June 02, 2026	203,000	217,500	217,500	258,000	193,200	184,206
June 01, 2026	194,200	198,600	198,600	235,000	184,100	37,508
May 29, 2026	203,000	194,200	194,200	210,000	194,000	15,937
May 28, 2026	219,000	202,000	202,000	237,000	200,000	34,689
May 27, 2026	228,000	213,000	213,000	230,000	206,500	22,456