Chunil Express Co., Ltd. (000650.KS) KSC

204,500.00

-1500(-0.73%)

Updated at April 24 03:30PM

Currency In KRW

000650.KS Historical Return

If you invested ₩1000 in Chunil Express Co., Ltd. (000650.KS) 10 years ago, it would be worth ₩3,541.73 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,011.25, while ₩1000 invested 1 year ago would be worth ₩5,257.07. This corresponds to total returns of 254.17%, 201.13%, 425.71%, respectively, with annualized returns of 13.48%, 24.68%, 425.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	214,500	206,000	206,000	214,500	205,500	2,437
April 22, 2026	217,750	214,500	214,500	217,750	209,000	3,178
April 21, 2026	219,500	217,000	217,000	226,000	215,500	1,782
April 20, 2026	221,000	218,500	218,500	224,000	218,500	1,043
April 17, 2026	226,500	221,000	221,000	226,500	217,500	1,117
April 16, 2026	224,500	222,000	222,000	227,500	220,000	1,273
April 15, 2026	220,000	219,500	219,500	224,500	208,000	2,441
April 14, 2026	230,500	218,500	218,500	230,500	218,500	1,673
April 13, 2026	219,000	220,000	220,000	223,500	213,000	1,345
April 10, 2026	214,000	221,000	221,000	224,000	214,000	3,039
April 09, 2026	215,000	213,000	213,000	219,500	212,000	2,091
April 08, 2026	210,000	215,000	215,000	220,500	210,000	3,506
April 07, 2026	215,000	204,500	204,500	221,000	204,000	1,982
April 06, 2026	209,000	215,000	215,000	217,000	202,500	2,121
April 03, 2026	211,500	209,000	209,000	215,000	209,000	1,671
April 02, 2026	215,000	209,500	209,500	222,500	206,500	3,200
April 01, 2026	212,000	215,000	215,000	219,500	210,000	2,447
March 31, 2026	215,000	208,500	208,500	217,000	206,000	3,192
March 30, 2026	218,000	215,500	215,500	218,000	208,000	1,661
March 27, 2026	223,500	221,000	221,000	223,500	214,000	1,946
March 26, 2026	227,500	223,500	223,500	231,500	213,000	3,158
March 25, 2026	224,500	227,500	227,500	232,000	224,500	1,778
March 24, 2026	229,500	224,500	224,500	232,500	223,500	1,681
March 23, 2026	240,000	224,000	224,000	240,000	224,000	2,678
March 20, 2026	236,000	240,500	240,500	249,000	236,000	3,848
March 19, 2026	238,000	237,500	237,500	246,500	233,000	3,081
March 18, 2026	234,500	244,000	244,000	246,500	232,000	6,664
March 17, 2026	228,000	233,000	233,000	267,000	228,000	15,823
March 16, 2026	230,000	226,000	226,000	233,000	224,000	1,933
March 13, 2026	239,000	233,500	233,500	240,000	233,000	2,793
March 12, 2026	243,000	241,500	241,500	251,000	240,000	2,462
March 11, 2026	241,000	243,000	243,000	257,000	240,500	11,064
March 10, 2026	235,000	237,500	238,500	247,000	232,000	2,895
March 09, 2026	235,500	232,000	232,000	236,000	220,500	4,352
March 06, 2026	244,000	243,000	243,000	247,500	235,500	3,987
March 05, 2026	232,000	246,000	246,000	251,000	232,000	7,531
March 04, 2026	249,000	222,000	222,000	249,000	215,000	11,573
March 03, 2026	270,000	250,000	250,000	270,000	250,000	12,305
February 27, 2026	270,000	270,500	270,500	290,000	265,000	31,291
February 26, 2026	276,000	270,000	270,000	277,500	266,000	12,817
February 25, 2026	279,500	276,000	276,000	281,000	275,500	8,234
February 24, 2026	281,500	279,500	279,500	284,000	278,000	4,764
February 23, 2026	282,500	281,000	281,000	287,000	280,000	9,594
February 20, 2026	289,000	282,000	282,000	291,000	281,000	7,400
February 19, 2026	284,500	285,500	285,500	289,000	279,500	10,404
February 13, 2026	289,500	284,500	284,500	294,500	283,000	9,618
February 12, 2026	292,000	286,000	286,000	293,500	280,500	12,158
February 11, 2026	293,500	291,500	291,500	300,000	291,000	9,516
February 10, 2026	299,500	294,500	294,500	304,000	291,000	12,193
February 09, 2026	301,000	300,000	300,000	304,000	294,000	16,515
February 06, 2026	315,000	298,500	298,500	325,000	291,500	47,934
February 05, 2026	328,000	303,500	303,500	337,500	303,500	33,281
February 04, 2026	303,500	330,000	330,000	356,000	303,500	234,126
February 03, 2026	297,500	302,000	302,000	330,500	283,000	129,816
February 02, 2026	295,500	297,500	297,500	358,000	286,000	370,318
January 30, 2026	296,000	289,500	289,500	309,500	286,000	40,877
January 29, 2026	291,500	292,000	292,000	310,000	286,500	35,821
January 28, 2026	288,500	291,500	291,500	308,500	282,000	38,503
January 27, 2026	283,000	286,500	286,500	326,500	282,500	61,924
January 26, 2026	291,500	282,000	282,000	291,500	280,500	12,855