Chunil Express Co., Ltd. (000650.KS) KSC

Currency In KRW

000650.KS Historical Return

If you invested ₩1000 in Chunil Express Co., Ltd. (000650.KS) 10 years ago, it would be worth ₩2,277.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,133.47, while ₩1000 invested 1 year ago would be worth ₩3,518.01. This corresponds to total returns of 127.71%, 113.35%, 251.8%, respectively, with annualized returns of 8.58%, 16.35%, 251.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	142,900	141,600	141,600	144,500	141,500	763
September 29, 2026	142,700	142,600	142,600	147,800	142,200	638
September 28, 2026	142,000	142,600	142,600	146,800	140,600	925
September 23, 2026	147,400	142,000	142,000	148,000	142,000	862
September 22, 2026	146,800	144,500	144,500	148,300	144,400	1,151
September 21, 2026	143,600	146,900	146,900	147,200	141,800	1,322
September 18, 2026	143,600	143,600	143,600	145,100	143,000	938
September 17, 2026	141,800	143,600	143,600	144,050	139,800	935
September 16, 2026	140,100	139,100	139,100	142,700	139,000	534
September 15, 2026	140,800	140,000	140,000	144,900	140,000	1,068
September 11, 2026	143,500	143,300	143,300	145,600	141,400	763
September 10, 2026	143,700	143,500	143,500	145,500	141,600	1,446
September 09, 2026	147,100	143,700	143,700	147,100	143,000	979
September 08, 2026	143,800	143,800	143,800	148,600	143,800	1,591
September 07, 2026	144,400	143,800	143,800	148,400	142,600	1,513
September 04, 2026	143,100	143,700	143,700	146,300	142,000	1,172
September 03, 2026	148,900	143,100	143,100	148,900	143,100	1,589
September 02, 2026	150,000	148,900	148,900	150,000	144,800	1,448
September 01, 2026	152,300	150,000	150,000	155,000	146,700	2,593
August 31, 2026	155,700	153,300	153,300	155,700	150,300	837
August 28, 2026	152,000	155,800	155,800	156,800	151,500	1,649
August 27, 2026	149,500	153,500	153,500	157,400	149,500	2,076
August 26, 2026	149,700	151,100	151,100	157,000	149,000	1,678
August 25, 2026	149,800	150,900	150,900	153,000	146,300	953
August 24, 2026	151,200	150,300	150,300	152,300	146,900	968
August 21, 2026	154,200	149,700	149,700	154,200	145,500	1,681
August 20, 2026	154,000	155,000	155,000	161,200	150,000	1,764
August 19, 2026	157,000	153,900	153,900	157,000	147,500	1,415
August 18, 2026	161,500	157,500	157,500	161,500	155,300	2,186
August 14, 2026	158,400	161,100	161,100	161,100	156,100	1,648
August 13, 2026	158,600	158,400	158,400	162,400	156,000	1,814
August 12, 2026	162,000	158,000	158,000	162,500	153,400	3,310
August 11, 2026	155,300	159,600	159,600	184,300	152,800	14,460
August 10, 2026	144,600	151,500	151,500	159,000	144,600	4,556
August 07, 2026	146,900	145,700	145,700	150,000	144,000	922
August 06, 2026	146,600	146,800	146,800	150,500	143,000	2,065
August 05, 2026	143,300	147,000	147,000	153,100	142,000	2,833
August 04, 2026	133,000	143,300	143,300	147,000	133,000	4,265
August 03, 2026	135,000	137,500	137,500	149,900	132,500	8,150
July 31, 2026	132,900	135,000	135,000	136,900	129,000	4,066
July 30, 2026	127,500	127,700	127,700	135,000	125,400	2,034
July 29, 2026	135,300	131,200	131,200	139,300	123,100	5,165
July 28, 2026	145,300	135,300	135,300	145,300	133,100	3,115
July 27, 2026	149,000	145,300	145,300	150,000	144,800	1,104
July 24, 2026	154,100	148,300	148,300	157,600	148,200	1,805
July 23, 2026	150,100	155,300	155,300	158,100	148,000	2,451
July 22, 2026	154,100	150,100	150,100	158,800	149,700	2,511
July 21, 2026	151,100	154,100	154,100	154,900	142,500	2,049
July 20, 2026	160,700	151,000	151,000	160,700	150,100	2,961
July 16, 2026	162,800	157,700	157,700	162,800	156,200	1,819
July 15, 2026	156,800	162,800	162,800	163,900	156,800	3,466
July 14, 2026	158,000	156,800	156,800	159,100	150,000	2,510
July 13, 2026	167,200	158,000	158,000	174,900	158,000	4,703
July 10, 2026	159,400	167,200	167,200	170,000	159,400	5,709
July 09, 2026	158,500	159,000	159,000	162,000	156,400	6,046
July 08, 2026	160,900	158,500	158,500	169,500	157,100	6,813
July 07, 2026	167,200	160,800	160,800	170,400	158,000	4,540
July 06, 2026	170,900	167,300	167,300	173,500	167,100	2,884
July 03, 2026	167,900	170,900	170,900	178,000	165,000	11,908
July 02, 2026	177,000	168,100	168,100	192,000	168,100	19,431