Renhe Pharmacy Co., Ltd. (000650.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000650.SZ Historical Return
If you invested ¥1000 in Renhe Pharmacy Co., Ltd. (000650.SZ) 10 years ago, it would be worth ¥807.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥683.21, while ¥1000 invested 1 year ago would be worth ¥807.52. This corresponds to total returns of -19.25%, -31.68%, -19.25%, respectively, with annualized returns of -2.11%, -7.34%, -19.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000650.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.55 | 5.37 | 5.37 | 5.57 | 5.35 | 41.25M |
| August 20, 2026 | 5.48 | 5.62 | 5.62 | 5.64 | 5.48 | 42.42M |
| August 19, 2026 | 5.45 | 5.43 | 5.43 | 5.52 | 5.39 | 23.25M |
| August 18, 2026 | 5.46 | 5.46 | 5.46 | 5.53 | 5.45 | 19.05M |
| August 17, 2026 | 5.44 | 5.47 | 5.47 | 5.5 | 5.31 | 26.22M |
| August 14, 2026 | 5.48 | 5.46 | 5.46 | 5.56 | 5.4 | 21.67M |
| August 13, 2026 | 5.46 | 5.5 | 5.5 | 5.55 | 5.36 | 33.8M |
| August 12, 2026 | 5.43 | 5.45 | 5.45 | 5.49 | 5.37 | 19.78M |
| August 11, 2026 | 5.44 | 5.42 | 5.42 | 5.53 | 5.41 | 17.12M |
| August 10, 2026 | 5.44 | 5.44 | 5.44 | 5.53 | 5.43 | 22.55M |
| August 07, 2026 | 5.32 | 5.43 | 5.43 | 5.45 | 5.29 | 22.35M |
| August 06, 2026 | 5.37 | 5.33 | 5.33 | 5.39 | 5.28 | 15.3M |
| August 05, 2026 | 5.47 | 5.39 | 5.39 | 5.48 | 5.35 | 20.07M |
| August 04, 2026 | 5.49 | 5.48 | 5.48 | 5.56 | 5.47 | 12.93M |
| August 03, 2026 | 5.41 | 5.49 | 5.49 | 5.5 | 5.41 | 17.76M |
| July 31, 2026 | 5.46 | 5.43 | 5.43 | 5.49 | 5.39 | 23.95M |
| July 30, 2026 | 5.44 | 5.49 | 5.49 | 5.52 | 5.41 | 15.15M |
| July 29, 2026 | 5.39 | 5.47 | 5.47 | 5.49 | 5.37 | 16.76M |
| July 28, 2026 | 5.42 | 5.39 | 5.39 | 5.48 | 5.37 | 16.83M |
| July 27, 2026 | 5.27 | 5.45 | 5.45 | 5.49 | 5.25 | 23.38M |
| July 24, 2026 | 5.41 | 5.26 | 5.26 | 5.45 | 5.26 | 15.64M |
| July 23, 2026 | 5.3 | 5.37 | 5.37 | 5.4 | 5.27 | 15.79M |
| July 22, 2026 | 5.37 | 5.32 | 5.32 | 5.41 | 5.24 | 22.32M |
| July 21, 2026 | 5.42 | 5.36 | 5.36 | 5.51 | 5.36 | 26.02M |
| July 20, 2026 | 5.4 | 5.46 | 5.46 | 5.52 | 5.37 | 31.77M |
| July 17, 2026 | 5.53 | 5.41 | 5.41 | 5.6 | 5.4 | 35.83M |
| July 16, 2026 | 5.56 | 5.66 | 5.66 | 5.71 | 5.54 | 30.21M |
| July 15, 2026 | 5.42 | 5.6 | 5.6 | 5.63 | 5.4 | 28.25M |
| July 14, 2026 | 5.38 | 5.45 | 5.45 | 5.51 | 5.32 | 26.05M |
| July 13, 2026 | 5.3 | 5.37 | 5.37 | 5.43 | 5.28 | 29.48M |
| July 10, 2026 | 5.22 | 5.26 | 5.26 | 5.34 | 5.15 | 17.39M |
| July 09, 2026 | 5.25 | 5.22 | 5.22 | 5.34 | 5.18 | 16.5M |
| July 08, 2026 | 5.24 | 5.28 | 5.28 | 5.35 | 5.18 | 17.92M |
| July 07, 2026 | 5.41 | 5.24 | 5.24 | 5.41 | 5.22 | 16.94M |
| July 06, 2026 | 5.35 | 5.41 | 5.41 | 5.47 | 5.3 | 23.93M |
| July 03, 2026 | 5.28 | 5.37 | 5.37 | 5.38 | 5.24 | 28.28M |
| July 02, 2026 | 5.16 | 5.24 | 5.24 | 5.28 | 5.15 | 16.84M |
| July 01, 2026 | 5.05 | 5.18 | 5.18 | 5.19 | 5.02 | 16.76M |
| June 30, 2026 | 5.05 | 5.09 | 5.09 | 5.13 | 4.96 | 21.7M |
| June 29, 2026 | 4.98 | 5.08 | 5.08 | 5.12 | 4.85 | 20.69M |
| June 26, 2026 | 5.11 | 4.99 | 4.99 | 5.15 | 4.98 | 16.93M |
| June 25, 2026 | 5.16 | 5.13 | 5.13 | 5.18 | 5.05 | 11.13M |
| June 24, 2026 | 5.31 | 5.18 | 5.18 | 5.32 | 5.17 | 13.01M |
| June 23, 2026 | 5.13 | 5.27 | 5.27 | 5.33 | 5.12 | 17.29M |
| June 22, 2026 | 5.14 | 5.15 | 5.15 | 5.23 | 5.01 | 15.7M |
| June 18, 2026 | 5.16 | 5.13 | 5.13 | 5.19 | 5.1 | 10.79M |
| June 17, 2026 | 5.27 | 5.18 | 5.18 | 5.27 | 5.16 | 10.14M |
| June 16, 2026 | 5.31 | 5.26 | 5.26 | 5.32 | 5.23 | 9.45M |
| June 15, 2026 | 5.3 | 5.33 | 5.33 | 5.35 | 5.27 | 12.62M |
| June 12, 2026 | 5.16 | 5.3 | 5.3 | 5.31 | 5.14 | 14.69M |
| June 11, 2026 | 5.22 | 5.13 | 5.13 | 5.25 | 5.12 | 10.85M |
| June 10, 2026 | 5.18 | 5.22 | 5.22 | 5.23 | 5.15 | 10.94M |
| June 09, 2026 | 5.21 | 5.19 | 5.19 | 5.23 | 5.18 | 8.17M |
| June 08, 2026 | 5.26 | 5.21 | 5.21 | 5.29 | 5.15 | 13.4M |
| June 05, 2026 | 5.27 | 5.28 | 5.28 | 5.33 | 5.26 | 8.39M |
| June 04, 2026 | 5.33 | 5.27 | 5.27 | 5.37 | 5.25 | 9.78M |
| June 03, 2026 | 5.38 | 5.33 | 5.33 | 5.4 | 5.26 | 13.31M |
| June 02, 2026 | 5.42 | 5.38 | 5.38 | 5.44 | 5.37 | 10.41M |
| June 01, 2026 | 5.37 | 5.43 | 5.43 | 5.44 | 5.31 | 14.66M |
| May 29, 2026 | 5.27 | 5.35 | 5.35 | 5.36 | 5.25 | 14.42M |
AD
