Renhe Pharmacy Co., Ltd. (000650.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000650.SZ Historical Return
If you invested ¥1000 in Renhe Pharmacy Co., Ltd. (000650.SZ) 10 years ago, it would be worth ¥765.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥648.19, while ¥1000 invested 1 year ago would be worth ¥955.6. This corresponds to total returns of -23.47%, -35.18%, -4.44%, respectively, with annualized returns of -2.64%, -8.3%, -4.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000650.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.22 | 5.26 | 5.26 | 5.34 | 5.15 | 17.39M |
| July 09, 2026 | 5.25 | 5.22 | 5.22 | 5.34 | 5.18 | 16.5M |
| July 08, 2026 | 5.24 | 5.28 | 5.28 | 5.35 | 5.18 | 17.92M |
| July 07, 2026 | 5.41 | 5.24 | 5.24 | 5.41 | 5.22 | 16.94M |
| July 06, 2026 | 5.35 | 5.41 | 5.41 | 5.47 | 5.3 | 23.93M |
| July 03, 2026 | 5.28 | 5.37 | 5.37 | 5.38 | 5.24 | 28.28M |
| July 02, 2026 | 5.16 | 5.24 | 5.24 | 5.28 | 5.15 | 16.84M |
| July 01, 2026 | 5.05 | 5.18 | 5.18 | 5.19 | 5.02 | 16.76M |
| June 30, 2026 | 5.05 | 5.09 | 5.09 | 5.13 | 4.96 | 21.7M |
| June 29, 2026 | 4.98 | 5.08 | 5.08 | 5.12 | 4.85 | 20.69M |
| June 26, 2026 | 5.11 | 4.99 | 4.99 | 5.15 | 4.98 | 16.93M |
| June 25, 2026 | 5.16 | 5.13 | 5.13 | 5.18 | 5.05 | 11.13M |
| June 24, 2026 | 5.31 | 5.18 | 5.18 | 5.32 | 5.17 | 13.01M |
| June 23, 2026 | 5.13 | 5.27 | 5.27 | 5.33 | 5.12 | 17.29M |
| June 22, 2026 | 5.14 | 5.15 | 5.15 | 5.23 | 5.01 | 15.7M |
| June 18, 2026 | 5.16 | 5.13 | 5.13 | 5.19 | 5.1 | 10.79M |
| June 17, 2026 | 5.27 | 5.18 | 5.18 | 5.27 | 5.16 | 10.14M |
| June 16, 2026 | 5.31 | 5.26 | 5.26 | 5.32 | 5.23 | 9.45M |
| June 15, 2026 | 5.3 | 5.33 | 5.33 | 5.35 | 5.27 | 12.62M |
| June 12, 2026 | 5.16 | 5.3 | 5.3 | 5.31 | 5.14 | 14.69M |
| June 11, 2026 | 5.22 | 5.13 | 5.13 | 5.25 | 5.12 | 10.85M |
| June 10, 2026 | 5.18 | 5.22 | 5.22 | 5.23 | 5.15 | 10.94M |
| June 09, 2026 | 5.21 | 5.19 | 5.19 | 5.23 | 5.18 | 8.17M |
| June 08, 2026 | 5.26 | 5.21 | 5.21 | 5.29 | 5.15 | 13.4M |
| June 05, 2026 | 5.27 | 5.28 | 5.28 | 5.33 | 5.26 | 8.39M |
| June 04, 2026 | 5.33 | 5.27 | 5.27 | 5.37 | 5.25 | 9.78M |
| June 03, 2026 | 5.38 | 5.33 | 5.33 | 5.4 | 5.26 | 13.31M |
| June 02, 2026 | 5.42 | 5.38 | 5.38 | 5.44 | 5.37 | 10.41M |
| June 01, 2026 | 5.37 | 5.43 | 5.43 | 5.44 | 5.31 | 14.66M |
| May 29, 2026 | 5.27 | 5.35 | 5.35 | 5.36 | 5.25 | 14.42M |
| May 28, 2026 | 5.34 | 5.24 | 5.24 | 5.37 | 5.23 | 14.54M |
| May 27, 2026 | 5.4 | 5.33 | 5.33 | 5.41 | 5.3 | 13.38M |
| May 26, 2026 | 5.42 | 5.41 | 5.41 | 5.43 | 5.37 | 8.7M |
| May 25, 2026 | 5.38 | 5.41 | 5.41 | 5.43 | 5.36 | 9.36M |
| May 22, 2026 | 5.42 | 5.38 | 5.38 | 5.44 | 5.37 | 11.07M |
| May 21, 2026 | 5.56 | 5.41 | 5.41 | 5.56 | 5.4 | 11.71M |
| May 20, 2026 | 5.55 | 5.48 | 5.48 | 5.56 | 5.46 | 10.34M |
| May 19, 2026 | 5.54 | 5.57 | 5.57 | 5.57 | 5.53 | 8.45M |
| May 18, 2026 | 5.56 | 5.52 | 5.52 | 5.57 | 5.49 | 12.14M |
| May 15, 2026 | 5.6 | 5.57 | 5.57 | 5.63 | 5.54 | 12.94M |
| May 14, 2026 | 5.67 | 5.61 | 5.61 | 5.69 | 5.6 | 13.21M |
| May 13, 2026 | 5.68 | 5.67 | 5.67 | 5.72 | 5.65 | 12.79M |
| May 12, 2026 | 5.75 | 5.69 | 5.69 | 5.76 | 5.69 | 14.21M |
| May 11, 2026 | 5.73 | 5.76 | 5.76 | 5.78 | 5.68 | 18.37M |
| May 08, 2026 | 5.7 | 5.71 | 5.71 | 5.74 | 5.69 | 13.1M |
| May 07, 2026 | 5.7 | 5.69 | 5.69 | 5.72 | 5.67 | 14.61M |
| May 06, 2026 | 5.7 | 5.69 | 5.69 | 5.74 | 5.68 | 14.72M |
| April 30, 2026 | 5.7 | 5.69 | 5.69 | 5.74 | 5.68 | 11.06M |
| April 29, 2026 | 5.66 | 5.7 | 5.7 | 5.73 | 5.65 | 15.32M |
| April 28, 2026 | 5.66 | 5.72 | 5.72 | 5.78 | 5.62 | 29.04M |
| April 27, 2026 | 5.54 | 5.56 | 5.56 | 5.57 | 5.51 | 15.46M |
| April 24, 2026 | 5.66 | 5.55 | 5.55 | 5.69 | 5.5 | 24.01M |
| April 23, 2026 | 5.72 | 5.71 | 5.71 | 5.74 | 5.67 | 11.04M |
| April 22, 2026 | 5.73 | 5.74 | 5.74 | 5.76 | 5.71 | 8.42M |
| April 21, 2026 | 5.77 | 5.75 | 5.75 | 5.82 | 5.73 | 10.5M |
| April 20, 2026 | 5.78 | 5.77 | 5.77 | 5.81 | 5.76 | 10.96M |
| April 17, 2026 | 5.87 | 5.8 | 5.8 | 5.88 | 5.78 | 12.53M |
| April 16, 2026 | 5.92 | 5.89 | 5.89 | 5.92 | 5.86 | 11.29M |
| April 15, 2026 | 5.85 | 5.91 | 5.91 | 5.94 | 5.81 | 20.86M |
| April 14, 2026 | 5.86 | 5.83 | 5.83 | 5.87 | 5.74 | 17.63M |
AD
