Renhe Pharmacy Co., Ltd. (000650.SZ) SHZ
5.38
-0.05(-0.92%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000650.SZ Historical Return
If you invested ¥1000 in Renhe Pharmacy Co., Ltd. (000650.SZ) 10 years ago, it would be worth ¥866.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥520.31, while ¥1000 invested 1 year ago would be worth ¥981.75. This corresponds to total returns of -13.37%, -47.97%, -1.82%, respectively, with annualized returns of -1.42%, -12.24%, -1.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000650.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.42 | 5.38 | 5.38 | 5.44 | 5.37 | 10.41M |
| June 01, 2026 | 5.37 | 5.43 | 5.43 | 5.44 | 5.31 | 14.66M |
| May 29, 2026 | 5.27 | 5.35 | 5.35 | 5.36 | 5.25 | 14.42M |
| May 28, 2026 | 5.34 | 5.24 | 5.24 | 5.37 | 5.23 | 14.54M |
| May 27, 2026 | 5.4 | 5.33 | 5.33 | 5.41 | 5.3 | 13.38M |
| May 26, 2026 | 5.42 | 5.41 | 5.41 | 5.43 | 5.37 | 8.7M |
| May 25, 2026 | 5.38 | 5.41 | 5.41 | 5.43 | 5.36 | 9.36M |
| May 22, 2026 | 5.42 | 5.38 | 5.38 | 5.44 | 5.37 | 11.07M |
| May 21, 2026 | 5.56 | 5.41 | 5.41 | 5.56 | 5.4 | 11.71M |
| May 20, 2026 | 5.55 | 5.48 | 5.48 | 5.56 | 5.46 | 10.34M |
| May 19, 2026 | 5.54 | 5.57 | 5.57 | 5.57 | 5.53 | 8.45M |
| May 18, 2026 | 5.56 | 5.52 | 5.52 | 5.57 | 5.49 | 12.14M |
| May 15, 2026 | 5.6 | 5.57 | 5.57 | 5.63 | 5.54 | 12.94M |
| May 14, 2026 | 5.67 | 5.61 | 5.61 | 5.69 | 5.6 | 13.21M |
| May 13, 2026 | 5.68 | 5.67 | 5.67 | 5.72 | 5.65 | 12.79M |
| May 12, 2026 | 5.75 | 5.69 | 5.69 | 5.76 | 5.69 | 14.21M |
| May 11, 2026 | 5.73 | 5.76 | 5.76 | 5.78 | 5.68 | 18.37M |
| May 08, 2026 | 5.7 | 5.71 | 5.71 | 5.74 | 5.69 | 13.1M |
| May 07, 2026 | 5.7 | 5.69 | 5.69 | 5.72 | 5.67 | 14.61M |
| May 06, 2026 | 5.7 | 5.69 | 5.69 | 5.74 | 5.68 | 14.72M |
| April 30, 2026 | 5.7 | 5.69 | 5.69 | 5.74 | 5.68 | 11.06M |
| April 29, 2026 | 5.66 | 5.7 | 5.7 | 5.73 | 5.65 | 15.32M |
| April 28, 2026 | 5.66 | 5.72 | 5.72 | 5.78 | 5.62 | 29.04M |
| April 27, 2026 | 5.54 | 5.56 | 5.56 | 5.57 | 5.51 | 15.46M |
| April 24, 2026 | 5.66 | 5.55 | 5.55 | 5.69 | 5.5 | 24.01M |
| April 23, 2026 | 5.72 | 5.71 | 5.71 | 5.74 | 5.67 | 11.04M |
| April 22, 2026 | 5.73 | 5.74 | 5.74 | 5.76 | 5.71 | 8.42M |
| April 21, 2026 | 5.77 | 5.75 | 5.75 | 5.82 | 5.73 | 10.5M |
| April 20, 2026 | 5.78 | 5.77 | 5.77 | 5.81 | 5.76 | 10.96M |
| April 17, 2026 | 5.87 | 5.8 | 5.8 | 5.88 | 5.78 | 12.53M |
| April 16, 2026 | 5.92 | 5.89 | 5.89 | 5.92 | 5.86 | 11.29M |
| April 15, 2026 | 5.85 | 5.91 | 5.91 | 5.94 | 5.81 | 20.86M |
| April 14, 2026 | 5.86 | 5.83 | 5.83 | 5.87 | 5.74 | 17.63M |
| April 13, 2026 | 5.87 | 5.84 | 5.84 | 5.88 | 5.82 | 13.17M |
| April 10, 2026 | 5.86 | 5.86 | 5.86 | 5.94 | 5.84 | 15.22M |
| April 09, 2026 | 5.88 | 5.86 | 5.86 | 5.98 | 5.86 | 17.95M |
| April 08, 2026 | 5.9 | 5.92 | 5.92 | 5.95 | 5.87 | 22.87M |
| April 07, 2026 | 5.83 | 5.85 | 5.85 | 5.91 | 5.74 | 16.52M |
| April 03, 2026 | 5.86 | 5.83 | 5.83 | 5.93 | 5.82 | 25.55M |
| April 02, 2026 | 5.87 | 5.89 | 5.89 | 5.93 | 5.85 | 23.92M |
| April 01, 2026 | 5.79 | 5.86 | 5.86 | 5.87 | 5.74 | 20.28M |
| March 31, 2026 | 5.74 | 5.74 | 5.74 | 5.81 | 5.7 | 15.73M |
| March 30, 2026 | 5.65 | 5.74 | 5.74 | 5.77 | 5.64 | 17.04M |
| March 27, 2026 | 5.54 | 5.7 | 5.7 | 5.71 | 5.52 | 17.61M |
| March 26, 2026 | 5.58 | 5.57 | 5.57 | 5.66 | 5.55 | 14M |
| March 25, 2026 | 5.5 | 5.59 | 5.59 | 5.6 | 5.49 | 15.01M |
| March 24, 2026 | 5.44 | 5.49 | 5.49 | 5.5 | 5.36 | 16.04M |
| March 23, 2026 | 5.6 | 5.34 | 5.34 | 5.6 | 5.31 | 31.72M |
| March 20, 2026 | 5.76 | 5.66 | 5.66 | 5.8 | 5.66 | 17.81M |
| March 19, 2026 | 5.84 | 5.75 | 5.75 | 5.88 | 5.74 | 16.95M |
| March 18, 2026 | 5.89 | 5.89 | 5.89 | 5.91 | 5.82 | 15.16M |
| March 17, 2026 | 5.94 | 5.89 | 5.89 | 5.98 | 5.87 | 16.4M |
| March 16, 2026 | 5.92 | 5.93 | 5.93 | 5.94 | 5.87 | 14.13M |
| March 13, 2026 | 5.92 | 5.92 | 5.92 | 5.95 | 5.89 | 20.03M |
| March 12, 2026 | 5.9 | 5.91 | 5.91 | 5.93 | 5.87 | 15.2M |
| March 11, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.86 | 12.98M |
| March 10, 2026 | 5.75 | 5.9 | 5.91 | 5.93 | 5.75 | 8.36M |
| March 09, 2026 | 5.86 | 5.88 | 5.88 | 5.91 | 5.82 | 16.07M |
| March 06, 2026 | 5.75 | 5.91 | 5.91 | 5.92 | 5.73 | 22.37M |
| March 05, 2026 | 5.8 | 5.76 | 5.76 | 5.82 | 5.74 | 15.32M |
