Renhe Pharmacy Co., Ltd. (000650.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000650.SZ Historical Return
If you invested ¥1000 in Renhe Pharmacy Co., Ltd. (000650.SZ) 10 years ago, it would be worth ¥846.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.39, while ¥1000 invested 1 year ago would be worth ¥863.26. This corresponds to total returns of -15.35%, -32.56%, -13.67%, respectively, with annualized returns of -1.66%, -7.6%, -13.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000650.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.16 | 5.24 | 5.24 | 5.26 | 5.14 | 18.56M |
| September 29, 2026 | 5.19 | 5.14 | 5.14 | 5.19 | 5.12 | 8.6M |
| September 28, 2026 | 5.16 | 5.14 | 5.14 | 5.18 | 5.1 | 10.12M |
| September 24, 2026 | 5.19 | 5.13 | 5.13 | 5.22 | 5.12 | 13.25M |
| September 23, 2026 | 5.19 | 5.19 | 5.19 | 5.29 | 5.18 | 15.35M |
| September 22, 2026 | 5.19 | 5.27 | 5.27 | 5.33 | 5.19 | 15.78M |
| September 21, 2026 | 5.19 | 5.33 | 5.33 | 5.35 | 5.18 | 26.52M |
| September 18, 2026 | 5.19 | 5.18 | 5.18 | 5.24 | 5.18 | 10.1M |
| September 17, 2026 | 5.16 | 5.18 | 5.18 | 5.2 | 5.15 | 10.7M |
| September 16, 2026 | 5.2 | 5.18 | 5.18 | 5.22 | 5.16 | 13.68M |
| September 15, 2026 | 5.27 | 5.21 | 5.21 | 5.3 | 5.19 | 11.67M |
| September 11, 2026 | 5.32 | 5.21 | 5.21 | 5.33 | 5.18 | 19.49M |
| September 10, 2026 | 5.4 | 5.34 | 5.34 | 5.4 | 5.32 | 15.19M |
| September 09, 2026 | 5.37 | 5.41 | 5.41 | 5.45 | 5.37 | 13.7M |
| September 08, 2026 | 5.36 | 5.46 | 5.46 | 5.47 | 5.32 | 24.72M |
| September 07, 2026 | 5.36 | 5.36 | 5.36 | 5.39 | 5.35 | 12.57M |
| September 04, 2026 | 5.37 | 5.38 | 5.38 | 5.43 | 5.35 | 15.15M |
| September 03, 2026 | 5.45 | 5.37 | 5.37 | 5.46 | 5.35 | 15.48M |
| September 02, 2026 | 5.52 | 5.44 | 5.44 | 5.52 | 5.42 | 17.76M |
| September 01, 2026 | 5.46 | 5.53 | 5.53 | 5.54 | 5.44 | 19.87M |
| August 31, 2026 | 5.57 | 5.46 | 5.46 | 5.58 | 5.44 | 20.97M |
| August 28, 2026 | 5.53 | 5.57 | 5.57 | 5.58 | 5.46 | 24.11M |
| August 27, 2026 | 5.49 | 5.54 | 5.54 | 5.6 | 5.49 | 24.15M |
| August 26, 2026 | 5.58 | 5.52 | 5.52 | 5.69 | 5.51 | 36.7M |
| August 25, 2026 | 5.32 | 5.49 | 5.49 | 5.5 | 5.31 | 23.5M |
| August 24, 2026 | 5.37 | 5.34 | 5.34 | 5.39 | 5.29 | 17.64M |
| August 21, 2026 | 5.55 | 5.37 | 5.37 | 5.57 | 5.35 | 41.25M |
| August 20, 2026 | 5.48 | 5.62 | 5.62 | 5.64 | 5.48 | 42.42M |
| August 19, 2026 | 5.45 | 5.43 | 5.43 | 5.52 | 5.39 | 23.25M |
| August 18, 2026 | 5.46 | 5.46 | 5.46 | 5.53 | 5.45 | 19.05M |
| August 17, 2026 | 5.44 | 5.47 | 5.47 | 5.5 | 5.31 | 26.22M |
| August 14, 2026 | 5.48 | 5.46 | 5.46 | 5.56 | 5.4 | 21.67M |
| August 13, 2026 | 5.46 | 5.5 | 5.5 | 5.55 | 5.36 | 33.8M |
| August 12, 2026 | 5.43 | 5.45 | 5.45 | 5.49 | 5.37 | 19.78M |
| August 11, 2026 | 5.44 | 5.42 | 5.42 | 5.53 | 5.41 | 17.12M |
| August 10, 2026 | 5.44 | 5.44 | 5.44 | 5.53 | 5.43 | 22.55M |
| August 07, 2026 | 5.32 | 5.43 | 5.43 | 5.45 | 5.29 | 22.35M |
| August 06, 2026 | 5.37 | 5.33 | 5.33 | 5.39 | 5.28 | 15.3M |
| August 05, 2026 | 5.47 | 5.39 | 5.39 | 5.48 | 5.35 | 20.07M |
| August 04, 2026 | 5.49 | 5.48 | 5.48 | 5.56 | 5.47 | 12.93M |
| August 03, 2026 | 5.41 | 5.49 | 5.49 | 5.5 | 5.41 | 17.76M |
| July 31, 2026 | 5.46 | 5.43 | 5.43 | 5.49 | 5.39 | 23.95M |
| July 30, 2026 | 5.44 | 5.49 | 5.49 | 5.52 | 5.41 | 15.15M |
| July 29, 2026 | 5.39 | 5.47 | 5.47 | 5.49 | 5.37 | 16.76M |
| July 28, 2026 | 5.42 | 5.39 | 5.39 | 5.48 | 5.37 | 16.83M |
| July 27, 2026 | 5.27 | 5.45 | 5.45 | 5.49 | 5.25 | 23.38M |
| July 24, 2026 | 5.41 | 5.26 | 5.26 | 5.45 | 5.26 | 15.64M |
| July 23, 2026 | 5.3 | 5.37 | 5.37 | 5.4 | 5.27 | 15.79M |
| July 22, 2026 | 5.37 | 5.32 | 5.32 | 5.41 | 5.24 | 22.32M |
| July 21, 2026 | 5.42 | 5.36 | 5.36 | 5.51 | 5.36 | 26.02M |
| July 20, 2026 | 5.4 | 5.46 | 5.46 | 5.52 | 5.37 | 31.77M |
| July 17, 2026 | 5.53 | 5.41 | 5.41 | 5.6 | 5.4 | 35.83M |
| July 16, 2026 | 5.56 | 5.66 | 5.66 | 5.71 | 5.54 | 30.21M |
| July 15, 2026 | 5.42 | 5.6 | 5.6 | 5.63 | 5.4 | 28.25M |
| July 14, 2026 | 5.38 | 5.45 | 5.45 | 5.51 | 5.32 | 26.05M |
| July 13, 2026 | 5.3 | 5.37 | 5.37 | 5.43 | 5.28 | 29.48M |
| July 10, 2026 | 5.22 | 5.26 | 5.26 | 5.34 | 5.15 | 17.39M |
| July 09, 2026 | 5.25 | 5.22 | 5.22 | 5.34 | 5.18 | 16.5M |
| July 08, 2026 | 5.24 | 5.28 | 5.28 | 5.35 | 5.18 | 17.92M |
| July 07, 2026 | 5.41 | 5.24 | 5.24 | 5.41 | 5.22 | 16.94M |
AD
