Renhe Pharmacy Co., Ltd. (000650.SZ) SHZ

5.99

-0.03(-0.50%)

Updated at December 05 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.046.026.026.065.9613.68M
December 03, 20255.996.046.046.055.9616.18M
December 02, 202565.995.9965.9313.73M
December 01, 20255.96666.015.9612.31M
November 28, 20255.975.975.975.975.9211.67M
November 27, 20256.015.975.976.015.9315.69M
November 26, 20255.95666.095.9424.13M
November 25, 20255.955.935.935.985.9216.21M
November 24, 20255.95.925.925.965.8912.02M
November 21, 20256.035.875.876.075.8626.53M
November 20, 20256.046.056.056.086.0214.17M
November 19, 20256.116.036.036.136.0121.8M
November 18, 20256.166.116.116.186.0818.32M
November 17, 20256.296.156.156.326.1435.09M
November 14, 20256.36.36.36.376.2733.12M
November 13, 20256.366.356.356.396.3229.97M
November 12, 20256.376.386.386.416.3526.27M
November 11, 20256.326.386.386.396.2831.59M
November 10, 20256.256.326.326.336.2421.27M
November 07, 20256.246.266.266.296.2315.11M
November 06, 20256.286.266.266.286.2313.15M
November 05, 20256.256.266.266.296.215.82M
November 04, 20256.296.256.256.296.2116.41M
November 03, 20256.216.36.36.316.1827.43M
October 31, 20256.136.216.216.226.1125.33M
October 30, 20256.156.116.116.186.117.98M
October 29, 20256.196.176.176.196.1215.9M
October 28, 20256.216.186.186.246.1615.67M
October 27, 20256.246.226.226.266.2114.98M
October 24, 20256.296.246.246.326.2215.17M
October 23, 20256.246.296.296.316.1820.3M
October 22, 20256.196.256.256.286.1618.75M
October 21, 20256.166.196.196.236.1617.13M
October 20, 20256.176.176.176.26.1214.1M
October 17, 20256.236.166.166.276.1319.91M
October 16, 20256.276.246.246.336.221.61M
October 15, 20256.186.276.276.296.1526.9M
October 14, 20256.116.196.196.216.131.26M
October 13, 20256.016.116.116.12623.8M
October 10, 20256.076.186.186.236.0431.61M
October 09, 20256.036.076.076.086.0227.82M
September 30, 20256.086.036.036.096.0124.55M
September 29, 20256.076.086.086.15.9823.46M
September 26, 20256.156.076.076.166.0633.01M
September 25, 20256.36.176.176.316.1628.51M
September 24, 20256.246.36.36.316.2224.3M
September 23, 20256.36.276.276.366.1631.79M
September 22, 20256.466.316.316.486.2831.88M
September 19, 20256.436.386.386.546.3634.48M
September 18, 20256.646.56.56.656.4455.47M
September 17, 20256.746.626.626.766.5662.9M
September 16, 20256.446.736.736.836.42134.82M
September 15, 20256.396.386.386.436.3725.26M
September 12, 20256.436.416.416.476.435.22M
September 11, 20256.456.466.466.476.3238.49M
September 10, 20256.46.436.436.466.3726.97M
September 09, 20256.466.396.396.496.3733.83M
September 08, 20256.416.456.456.486.4140.13M
September 05, 20256.356.456.456.486.2452.63M
September 04, 20256.386.356.356.466.350.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved