Gree Electric Appliances, Inc. of Zhuhai (000651.SZ) SHZ

39.52

+0.43(+1.10%)

Updated at June 02 03:04PM

Currency In CNY

000651.SZ Historical Return

If you invested ¥1000 in Gree Electric Appliances, Inc. of Zhuhai (000651.SZ) 10 years ago, it would be worth ¥3,622.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.81, while ¥1000 invested 1 year ago would be worth ¥938.27. This corresponds to total returns of 262.24%, 1.28%, -6.17%, respectively, with annualized returns of 13.73%, 0.25%, -6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000651.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.9	39.09	39.09	39.29	38.63	48.92M
May 29, 2026	38	39.17	39.17	39.38	38	69.48M
May 28, 2026	38.4	37.88	37.88	38.49	37.8	37.69M
May 27, 2026	38.8	38.61	38.61	39.08	38.24	38.48M
May 26, 2026	38.6	38.88	38.88	39	38.47	33.68M
May 25, 2026	38.74	38.63	38.63	39.12	38.4	31.06M
May 22, 2026	38.9	38.74	38.74	38.99	38.42	38.67M
May 21, 2026	40.24	38.86	38.86	40.24	38.82	36.22M
May 20, 2026	39.56	39.51	39.51	39.72	39.16	34.27M
May 19, 2026	39.7	39.56	39.56	39.9	39.45	40.09M
May 18, 2026	40.24	39.71	39.71	40.6	39.61	40.21M
May 15, 2026	40.09	40.28	40.28	40.68	39.92	48.98M
May 14, 2026	40.25	40.22	40.22	40.59	40.12	37.3M
May 13, 2026	40.29	40.3	40.3	40.56	40.08	33.78M
May 12, 2026	40.45	40.34	40.34	40.85	40.22	46.69M
May 11, 2026	39.85	40.46	40.46	40.7	39.6	68.22M
May 08, 2026	39.85	39.91	39.91	40.19	39.77	38.78M
May 07, 2026	39.9	39.89	39.89	40.27	39.75	43.75M
May 06, 2026	40	39.95	39.95	40.15	39.51	62.42M
April 30, 2026	40.49	40.05	40.05	40.86	40.05	76.44M
April 29, 2026	39.99	40.47	40.47	40.88	39.6	200.7M
April 28, 2026	37.41	38.44	38.44	38.47	37.36	73.28M
April 27, 2026	37.01	37.51	37.51	37.85	36.98	45.39M
April 24, 2026	36.81	37.11	37.11	37.16	36.71	30.84M
April 23, 2026	36.95	36.96	36.96	37.08	36.78	22.51M
April 22, 2026	36.91	36.94	36.94	36.95	36.61	22.77M
April 21, 2026	36.98	36.91	36.91	37.2	36.88	27.65M
April 20, 2026	36.93	36.94	36.94	37.01	36.8	26.98M
April 17, 2026	37.25	36.95	36.95	37.25	36.93	39.18M
April 16, 2026	37.4	37.32	37.32	37.52	37.23	22.28M
April 15, 2026	37.33	37.39	37.39	37.46	37.21	22.64M
April 14, 2026	37.2	37.28	37.28	37.35	37.1	20.11M
April 13, 2026	37.28	37.16	37.16	37.28	37.04	18.67M
April 10, 2026	37.29	37.34	37.34	37.44	37.15	17.13M
April 09, 2026	37.6	37.32	37.32	37.78	37.21	25.69M
April 08, 2026	37.64	37.8	37.8	37.86	37.6	28.5M
April 07, 2026	37.48	37.33	37.33	37.51	37.07	21.05M
April 03, 2026	37.81	37.47	37.47	37.91	37.38	17.21M
April 02, 2026	38	37.85	37.85	38.01	37.7	19.8M
April 01, 2026	38.07	38.02	38.02	38.13	37.83	19.47M
March 31, 2026	37.65	37.82	37.82	38.37	37.65	30.64M
March 30, 2026	37.51	37.65	37.65	37.76	37.4	21.51M
March 27, 2026	37.61	37.88	37.88	38.01	37.48	19.19M
March 26, 2026	38.16	37.94	37.94	38.35	37.9	19.49M
March 25, 2026	37.68	38.13	38.13	38.15	37.55	26.42M
March 24, 2026	37.15	37.6	37.6	37.69	37.02	33.34M
March 23, 2026	37.72	36.94	36.94	37.75	36.83	55.61M
March 20, 2026	38.55	38.22	38.22	38.77	38.13	45.78M
March 19, 2026	38.8	38.56	38.56	38.98	38.44	31.21M
March 18, 2026	38.94	39.02	39.02	39.05	38.71	35.35M
March 17, 2026	38.9	38.94	38.94	39.2	38.83	44.13M
March 16, 2026	38.5	38.78	38.78	38.9	38.39	42.27M
March 13, 2026	37.88	38.6	38.6	38.66	37.8	59.68M
March 12, 2026	37.7	37.88	37.88	37.92	37.58	24M
March 11, 2026	37.75	37.8	37.8	37.87	37.54	27.83M
March 10, 2026	37	37.58	37.74	37.58	37	14.81M
March 09, 2026	37.2	37.33	37.33	37.48	37.03	30.09M
March 06, 2026	37	37.4	37.4	37.43	36.85	26.98M
March 05, 2026	36.93	37.04	37.04	37.12	36.93	24.14M
March 04, 2026	37.58	36.66	36.89	37.58	36.6	31.89M