Gree Electric Appliances, Inc. of Zhuhai (000651.SZ) SHZ

41.50

+0.14(+0.34%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.1541.3641.3641.441.0164.35M
September 04, 202541.541.1941.1941.554170.98M
September 03, 202542.2541.5441.5442.4641.583.18M
September 02, 202541.2541.5241.5241.8541.1185.59M
September 01, 202542.5941.4141.4142.5941.35162.65M
August 29, 202543.3842.642.643.3842.11256.19M
August 28, 202547.2447.2545.2547.746.9471.21M
August 27, 202548.0647.2445.2448.3547.2369.91M
August 26, 20254848.0446.0148.2347.7253.19M
August 25, 202547.2548.146.0648.147.176.24M
August 22, 202546.9847.1145.1247.1946.5382.14M
August 21, 202546.9146.6444.6747.0546.0676.57M
August 20, 202546.847.1845.1847.1946.5846.94M
August 19, 202547.7847.0645.0748.1546.8563.97M
August 18, 202547.7947.6547.6548.2547.5137.42M
August 15, 202547.6747.7947.7947.8247.2335.12M
August 14, 202547.7947.747.748.2447.730.89M
August 13, 20254847.7347.7348.1247.6427.55M
August 12, 202547.347.8847.8848.347.1945.52M
August 11, 202547.4447.2347.2347.5547.0624.75M
August 08, 202547.0447.4447.4447.6146.928.28M
August 07, 202546.8474747.1546.6726.8M
August 06, 202546.8246.946.946.9846.6125.85M
August 05, 202546.1546.7246.7246.7945.9328.73M
August 04, 202545.8846.1246.1246.2545.7521.25M
August 01, 202545.7245.8945.8946.0545.6323.7M
July 31, 202546.3845.6245.6246.445.545.33M
July 30, 202546.1446.3746.3746.6646.0432.54M
July 29, 202546.6546.1246.1246.7846.0143.18M
July 28, 202546.9446.6346.6347.146.5938.22M
July 25, 202546.546.846.847.5946.562.75M
July 24, 202548.1847.7947.7948.2447.6331.84M
July 23, 202547.9448.1548.1548.4747.9226.59M
July 22, 202547.5347.8947.8947.9247.4430.89M
July 21, 202547.8947.5547.5548.0847.3927.28M
July 18, 202547.847.8847.8847.947.5421.39M
July 17, 202547.4847.5647.5648.0547.422.78M
July 16, 202548.0947.4847.4848.0947.3428.34M
July 15, 202547.3747.9547.9548.0947.1540.48M
July 14, 202547.1447.2547.2547.6847.0230.97M
July 11, 202546.546.9546.9547.1546.4532.35M
July 10, 202546.246.3446.3446.5245.9521.23M
July 09, 202546.6246.246.246.6846.1127.93M
July 08, 202546.4946.646.646.9246.3825.93M
July 07, 202546.946.4946.4946.9446.3819.14M
July 04, 202546.5346.7446.7446.8446.319.93M
July 03, 202546.646.5346.5346.6746.2522.08M
July 02, 202545.5546.4146.4146.7245.4954.21M
July 01, 202545.0545.4545.4545.4844.8524.46M
June 30, 202545.2344.9244.9245.5444.8732.16M
June 27, 202545.5745.2245.2245.9245.1332.71M
June 26, 202545.5245.545.545.7945.3725.52M
June 25, 202544.9345.3745.3745.4944.7730.32M
June 24, 202544.4944.944.94544.4930.45M
June 23, 202544.644.4244.4244.7244.229.07M
June 20, 202544.0844.6444.6444.6644.0325.86M
June 19, 202544.4644.0844.0844.5444.0427.51M
June 18, 202544.4944.4844.4844.8544.421.68M
June 17, 202544.6144.4544.4544.7244.3426.29M
June 16, 202544.9244.644.645.1544.5831.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved