Gree Electric Appliances, Inc. of Zhuhai (000651.SZ) SHZ

Currency In CNY

000651.SZ Historical Return

If you invested ¥1000 in Gree Electric Appliances, Inc. of Zhuhai (000651.SZ) 10 years ago, it would be worth ¥2,859.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.13, while ¥1000 invested 1 year ago would be worth ¥960.45. This corresponds to total returns of 185.95%, 27.91%, -3.95%, respectively, with annualized returns of 11.07%, 5.05%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000651.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	38.8	38.95	38.95	39.17	38.78	21.66M
September 09, 2026	38.35	38.87	38.87	39.03	38.24	35.82M
September 08, 2026	38.9	38.29	38.29	38.94	38.29	47.48M
September 07, 2026	38.98	38.9	38.9	39.28	38.78	31.58M
September 04, 2026	38.8	38.98	38.98	39.15	38.6	33.48M
September 03, 2026	38.48	38.74	38.74	39.09	38.39	32.34M
September 02, 2026	38.63	38.48	38.48	38.76	38.45	31.23M
September 01, 2026	38.95	38.55	38.55	39.12	38.55	47.35M
August 31, 2026	38.9	38.95	38.95	39.21	38.73	38.73M
August 28, 2026	39.1	39	39	39.17	38.58	49.72M
August 27, 2026	38.91	39.27	39.27	39.57	38.28	77.95M
August 26, 2026	41.66	41.58	41.58	41.95	41.45	54.77M
August 25, 2026	41.46	41.62	41.62	41.98	41.41	48.99M
August 24, 2026	41.26	41.45	41.45	41.69	41.04	55.88M
August 21, 2026	41.43	41.24	41.24	41.73	41.24	43.94M
August 20, 2026	41.25	41.42	41.42	41.57	41	38.79M
August 19, 2026	40.38	41.32	41.32	41.49	40.29	76.91M
August 18, 2026	39.88	40.06	40.06	40.26	39.72	29.72M
August 17, 2026	40	39.89	39.89	40.09	39.61	32.96M
August 14, 2026	40.15	39.9	39.9	40.2	39.9	33.82M
August 13, 2026	40.13	40.24	40.24	40.45	40.05	26.59M
August 12, 2026	40.5	40.23	40.23	40.54	40	28.53M
August 11, 2026	40.63	40.54	40.54	40.8	40.37	32.13M
August 10, 2026	40.08	40.67	40.67	40.7	39.87	42.29M
August 07, 2026	40.29	40.1	40.1	40.36	39.8	39.21M
August 06, 2026	40.22	40.25	40.25	40.51	40.02	37.05M
August 05, 2026	40.52	40.27	40.27	40.65	39.82	51.82M
August 04, 2026	40.93	40.52	40.52	40.96	40.21	69.18M
August 03, 2026	42.18	40.96	40.96	42.28	40.91	81.04M
July 31, 2026	41.99	42.3	42.3	42.3	41.43	74.8M
July 30, 2026	41.6	42.47	42.47	42.48	41.4	67.49M
July 29, 2026	40.79	41.65	41.65	41.9	40.79	74.88M
July 28, 2026	40.39	40.8	40.8	40.84	40.3	39.15M
July 27, 2026	40.43	40.39	40.39	40.68	40.22	36.79M
July 24, 2026	40.59	40.46	40.46	40.9	40.46	39.81M
July 23, 2026	40.65	40.57	40.57	40.95	40.48	40.33M
July 22, 2026	40.45	40.86	40.86	40.92	40.11	52.54M
July 21, 2026	40.55	40.59	40.59	41.09	40.11	78.62M
July 20, 2026	39.8	40.58	40.58	40.8	39.73	76.88M
July 17, 2026	39.83	39.95	39.95	40.31	39.68	68.67M
July 16, 2026	39.78	39.83	39.83	40.07	39.61	41.16M
July 15, 2026	39.04	39.83	39.83	39.88	39	58.19M
July 14, 2026	38.63	39.18	39.18	39.19	38.63	50.24M
July 13, 2026	38.2	38.71	38.71	38.86	38.12	50M
July 10, 2026	38.18	38.25	38.25	38.48	37.75	39.03M
July 09, 2026	38.4	38.24	38.24	38.41	38.05	29.43M
July 08, 2026	38.3	38.54	38.54	38.7	38.08	30.96M
July 07, 2026	38.82	38.4	38.4	38.94	38.3	40.4M
July 06, 2026	38.33	39	39	39.1	38.06	62.2M
July 03, 2026	38.21	38.33	38.33	38.87	37.93	59.18M
July 02, 2026	37.5	38	38	38.25	37.5	65.24M
July 01, 2026	37.54	37.46	37.46	37.77	36.83	60.04M
June 30, 2026	38	37.5	37.5	38.4	37.27	58.54M
June 29, 2026	37.45	37.92	37.92	38.19	37.05	70.27M
June 26, 2026	37.17	37.02	37.02	37.34	36.8	45.14M
June 25, 2026	37.06	37.16	37.16	37.65	36.97	57.55M
June 24, 2026	37	37.11	37.11	37.28	36.7	35.06M
June 23, 2026	37.2	37.28	37.28	37.64	36.95	47.61M
June 22, 2026	36.73	36.99	36.99	37.36	36.27	51.18M
June 18, 2026	37.1	36.72	36.72	37.29	36.64	55.97M