Gree Electric Appliances, Inc. of Zhuhai (000651.SZ) SHZ

Currency In CNY

000651.SZ Historical Return

If you invested ¥1000 in Gree Electric Appliances, Inc. of Zhuhai (000651.SZ) 10 years ago, it would be worth ¥3,575.66 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.3, while ¥1000 invested 1 year ago would be worth ¥984.18. This corresponds to total returns of 257.57%, 25.93%, -1.58%, respectively, with annualized returns of 13.58%, 4.72%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000651.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.99	42.3	42.3	42.3	41.43	74.8M
July 30, 2026	41.6	42.47	42.47	42.48	41.4	67.49M
July 29, 2026	40.79	41.65	41.65	41.9	40.79	74.88M
July 28, 2026	40.39	40.8	40.8	40.84	40.3	39.15M
July 27, 2026	40.43	40.39	40.39	40.68	40.22	36.79M
July 24, 2026	40.59	40.46	40.46	40.9	40.46	39.81M
July 23, 2026	40.65	40.57	40.57	40.95	40.48	40.33M
July 22, 2026	40.45	40.86	40.86	40.92	40.11	52.54M
July 21, 2026	40.55	40.59	40.59	41.09	40.11	78.62M
July 20, 2026	39.8	40.58	40.58	40.8	39.73	76.88M
July 17, 2026	39.83	39.95	39.95	40.31	39.68	68.67M
July 16, 2026	39.78	39.83	39.83	40.07	39.61	41.16M
July 15, 2026	39.04	39.83	39.83	39.88	39	58.19M
July 14, 2026	38.63	39.18	39.18	39.19	38.63	50.24M
July 13, 2026	38.2	38.71	38.71	38.86	38.12	50M
July 10, 2026	38.18	38.25	38.25	38.48	37.75	39.03M
July 09, 2026	38.4	38.24	38.24	38.41	38.05	29.43M
July 08, 2026	38.3	38.54	38.54	38.7	38.08	30.96M
July 07, 2026	38.82	38.4	38.4	38.94	38.3	40.4M
July 06, 2026	38.33	39	39	39.1	38.06	62.2M
July 03, 2026	38.21	38.33	38.33	38.87	37.93	59.18M
July 02, 2026	37.5	38	38	38.25	37.5	65.24M
July 01, 2026	37.54	37.46	37.46	37.77	36.83	60.04M
June 30, 2026	38	37.5	37.5	38.4	37.27	58.54M
June 29, 2026	37.45	37.92	37.92	38.19	37.05	70.27M
June 26, 2026	37.17	37.02	37.02	37.34	36.8	45.14M
June 25, 2026	37.06	37.16	37.16	37.65	36.97	57.55M
June 24, 2026	37	37.11	37.11	37.28	36.7	35.06M
June 23, 2026	37.2	37.28	37.28	37.64	36.95	47.61M
June 22, 2026	36.73	36.99	36.99	37.36	36.27	51.18M
June 18, 2026	37.1	36.72	36.72	37.29	36.64	55.97M
June 17, 2026	37.33	37.15	37.15	37.4	37.02	36.77M
June 16, 2026	37.82	37.29	37.29	37.82	37.27	47.56M
June 15, 2026	38.53	37.86	37.86	38.54	37.65	66.5M
June 12, 2026	38.35	38.53	38.53	38.63	38.1	46.69M
June 11, 2026	38.13	38.5	38.5	38.65	37.99	38.66M
June 10, 2026	38.02	38.2	38.2	38.39	37.62	34.74M
June 09, 2026	38.02	37.88	37.88	38.08	37.59	40.19M
June 08, 2026	38.21	38.11	38.11	38.59	37.93	34.37M
June 05, 2026	38.7	38.46	38.46	39.27	38.42	36.93M
June 04, 2026	39.5	38.88	38.88	39.86	38.8	39.36M
June 03, 2026	39.52	39.5	39.5	39.68	39.33	30.26M
June 02, 2026	39.09	39.52	39.52	39.73	39	46.72M
June 01, 2026	38.9	39.09	39.09	39.29	38.63	48.92M
May 29, 2026	38	39.17	39.17	39.38	38	69.48M
May 28, 2026	38.4	37.88	37.88	38.49	37.8	37.69M
May 27, 2026	38.8	38.61	38.61	39.08	38.24	38.48M
May 26, 2026	38.6	38.88	38.88	39	38.47	33.68M
May 25, 2026	38.74	38.63	38.63	39.12	38.4	31.06M
May 22, 2026	38.9	38.74	38.74	38.99	38.42	38.67M
May 21, 2026	40.24	38.86	38.86	40.24	38.82	36.22M
May 20, 2026	39.56	39.51	39.51	39.72	39.16	34.27M
May 19, 2026	39.7	39.56	39.56	39.9	39.45	40.09M
May 18, 2026	40.24	39.71	39.71	40.6	39.61	40.21M
May 15, 2026	40.09	40.28	40.28	40.68	39.92	48.98M
May 14, 2026	40.25	40.22	40.22	40.59	40.12	37.3M
May 13, 2026	40.29	40.3	40.3	40.56	40.08	33.78M
May 12, 2026	40.45	40.34	40.34	40.85	40.22	46.69M
May 11, 2026	39.85	40.46	40.46	40.7	39.6	68.22M
May 08, 2026	39.85	39.91	39.91	40.19	39.77	38.78M