Gree Electric Appliances, Inc. of Zhuhai (000651.SZ) SHZ

Currency In CNY

000651.SZ Historical Return

If you invested ¥1000 in Gree Electric Appliances, Inc. of Zhuhai (000651.SZ) 10 years ago, it would be worth ¥3,390.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.61, while ¥1000 invested 1 year ago would be worth ¥889.18. This corresponds to total returns of 239.05%, 6.66%, -11.08%, respectively, with annualized returns of 12.98%, 1.3%, -11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000651.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	37.1	36.72	36.72	37.29	36.64	55.97M
June 17, 2026	37.33	37.15	37.15	37.4	37.02	36.77M
June 16, 2026	37.82	37.29	37.29	37.82	37.27	47.56M
June 15, 2026	38.53	37.86	37.86	38.54	37.65	66.5M
June 12, 2026	38.35	38.53	38.53	38.63	38.1	46.69M
June 11, 2026	38.13	38.5	38.5	38.65	37.99	38.66M
June 10, 2026	38.02	38.2	38.2	38.39	37.62	34.74M
June 09, 2026	38.02	37.88	37.88	38.08	37.59	40.19M
June 08, 2026	38.21	38.11	38.11	38.59	37.93	34.37M
June 05, 2026	38.7	38.46	38.46	39.27	38.42	36.93M
June 04, 2026	39.5	38.88	38.88	39.86	38.8	39.36M
June 03, 2026	39.52	39.5	39.5	39.68	39.33	30.26M
June 02, 2026	39.09	39.52	39.52	39.73	39	46.72M
June 01, 2026	38.9	39.09	39.09	39.29	38.63	48.92M
May 29, 2026	38	39.17	39.17	39.38	38	69.48M
May 28, 2026	38.4	37.88	37.88	38.49	37.8	37.69M
May 27, 2026	38.8	38.61	38.61	39.08	38.24	38.48M
May 26, 2026	38.6	38.88	38.88	39	38.47	33.68M
May 25, 2026	38.74	38.63	38.63	39.12	38.4	31.06M
May 22, 2026	38.9	38.74	38.74	38.99	38.42	38.67M
May 21, 2026	40.24	38.86	38.86	40.24	38.82	36.22M
May 20, 2026	39.56	39.51	39.51	39.72	39.16	34.27M
May 19, 2026	39.7	39.56	39.56	39.9	39.45	40.09M
May 18, 2026	40.24	39.71	39.71	40.6	39.61	40.21M
May 15, 2026	40.09	40.28	40.28	40.68	39.92	48.98M
May 14, 2026	40.25	40.22	40.22	40.59	40.12	37.3M
May 13, 2026	40.29	40.3	40.3	40.56	40.08	33.78M
May 12, 2026	40.45	40.34	40.34	40.85	40.22	46.69M
May 11, 2026	39.85	40.46	40.46	40.7	39.6	68.22M
May 08, 2026	39.85	39.91	39.91	40.19	39.77	38.78M
May 07, 2026	39.9	39.89	39.89	40.27	39.75	43.75M
May 06, 2026	40	39.95	39.95	40.15	39.51	62.42M
April 30, 2026	40.49	40.05	40.05	40.86	40.05	76.44M
April 29, 2026	39.99	40.47	40.47	40.88	39.6	200.7M
April 28, 2026	37.41	38.44	38.44	38.47	37.36	73.28M
April 27, 2026	37.01	37.51	37.51	37.85	36.98	45.39M
April 24, 2026	36.81	37.11	37.11	37.16	36.71	30.84M
April 23, 2026	36.95	36.96	36.96	37.08	36.78	22.51M
April 22, 2026	36.91	36.94	36.94	36.95	36.61	22.77M
April 21, 2026	36.98	36.91	36.91	37.2	36.88	27.65M
April 20, 2026	36.93	36.94	36.94	37.01	36.8	26.98M
April 17, 2026	37.25	36.95	36.95	37.25	36.93	39.18M
April 16, 2026	37.4	37.32	37.32	37.52	37.23	22.28M
April 15, 2026	37.33	37.39	37.39	37.46	37.21	22.64M
April 14, 2026	37.2	37.28	37.28	37.35	37.1	20.11M
April 13, 2026	37.28	37.16	37.16	37.28	37.04	18.67M
April 10, 2026	37.29	37.34	37.34	37.44	37.15	17.13M
April 09, 2026	37.6	37.32	37.32	37.78	37.21	25.69M
April 08, 2026	37.64	37.8	37.8	37.86	37.6	28.5M
April 07, 2026	37.48	37.33	37.33	37.51	37.07	21.05M
April 03, 2026	37.81	37.47	37.47	37.91	37.38	17.21M
April 02, 2026	38	37.85	37.85	38.01	37.7	19.8M
April 01, 2026	38.07	38.02	38.02	38.13	37.83	19.47M
March 31, 2026	37.65	37.82	37.82	38.37	37.65	30.64M
March 30, 2026	37.51	37.65	37.65	37.76	37.4	21.51M
March 27, 2026	37.61	37.88	37.88	38.01	37.48	19.19M
March 26, 2026	38.16	37.94	37.94	38.35	37.9	19.49M
March 25, 2026	37.68	38.13	38.13	38.15	37.55	26.42M
March 24, 2026	37.15	37.6	37.6	37.69	37.02	33.34M
March 23, 2026	37.72	36.94	36.94	37.75	36.83	55.61M