Gree Electric Appliances, Inc. of Zhuhai (000651.SZ) SHZ

Currency In CNY

000651.SZ Historical Return

If you invested ¥1000 in Gree Electric Appliances, Inc. of Zhuhai (000651.SZ) 10 years ago, it would be worth ¥2,766 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.22, while ¥1000 invested 1 year ago would be worth ¥966.45. This corresponds to total returns of 176.6%, 47.42%, -3.35%, respectively, with annualized returns of 10.72%, 8.07%, -3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000651.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.08	38.66	38.66	39.1	38.66	25.2M
November 10, 2026	38.89	39.1	39.1	39.15	38.65	25.65M
November 09, 2026	39	39.07	39.07	39.15	38.8	24.54M
November 06, 2026	38.43	39.02	39.02	39.35	38.36	47.05M
November 05, 2026	38.9	38.7	38.7	39.19	38.13	50.99M
November 04, 2026	39.16	38.96	38.96	39.54	38.88	47.91M
November 03, 2026	38.52	39.19	39.19	39.3	38.4	47.26M
November 02, 2026	38.49	38.52	38.52	38.98	38.41	50.83M
October 30, 2026	37.52	38.49	38.49	38.55	37.47	56.17M
October 29, 2026	37.3	37.58	37.58	37.66	37.26	34.17M
October 28, 2026	36.6	37.3	37.3	37.36	36.4	47.73M
October 27, 2026	36.04	36.6	36.6	37.05	36.01	84.78M
October 26, 2026	37	37.18	37.18	37.3	36.91	54.47M
October 23, 2026	37.33	37.23	37.23	37.73	36.93	73.67M
October 22, 2026	37.05	37.43	37.43	37.6	36.95	64.39M
October 21, 2026	38.5	37.13	37.13	38.6	36.51	128.23M
October 20, 2026	40	38.6	38.6	40.02	38.38	57.25M
October 19, 2026	39.48	39.91	39.91	40.12	39.29	34.1M
October 16, 2026	39.6	39.49	39.49	39.88	39.26	27.47M
October 15, 2026	39.68	39.7	39.7	39.9	39.2	37.57M
October 14, 2026	39.63	39.72	39.72	40	39.41	23.14M
October 13, 2026	39.57	39.63	39.63	40	39.33	47.79M
October 12, 2026	38.83	39.59	39.59	39.6	38.8	41.23M
October 09, 2026	38.35	38.83	38.83	39.05	38.33	38.37M
October 08, 2026	38.29	38.32	38.32	38.55	37.98	27.36M
September 30, 2026	38.13	38.28	38.28	38.3	37.97	18.8M
September 29, 2026	38.38	38.1	38.1	38.53	38.03	21.83M
September 28, 2026	38.5	38.4	38.4	38.68	38.21	24.26M
September 24, 2026	38.23	38.5	38.5	38.73	38.23	25.47M
September 23, 2026	38.03	38.36	38.36	38.43	38.03	17.42M
September 22, 2026	38.03	38.18	38.18	38.32	37.81	34.7M
September 21, 2026	38.55	38	38	38.55	37.83	49.3M
September 18, 2026	38.03	38.56	38.56	38.58	37.97	31.13M
September 17, 2026	38	37.98	37.98	38.26	37.93	27.34M
September 16, 2026	38.31	38.1	38.1	38.49	37.99	34.1M
September 15, 2026	38.66	38.3	38.3	38.79	38.3	26.04M
September 11, 2026	38.8	38.74	38.74	38.99	38.62	30.03M
September 10, 2026	38.8	38.95	38.95	39.17	38.78	21.66M
September 09, 2026	38.35	38.87	38.87	39.03	38.24	35.82M
September 08, 2026	38.9	38.29	38.29	38.94	38.29	47.48M
September 07, 2026	38.98	38.9	38.9	39.28	38.78	31.58M
September 04, 2026	38.8	38.98	38.98	39.15	38.6	33.48M
September 03, 2026	38.48	38.74	38.74	39.09	38.39	32.34M
September 02, 2026	38.63	38.48	38.48	38.76	38.45	31.23M
September 01, 2026	38.95	38.55	38.55	39.12	38.55	47.35M
August 31, 2026	38.9	38.95	38.95	39.21	38.73	38.73M
August 28, 2026	39.1	39	39	39.17	38.58	49.72M
August 27, 2026	38.91	39.27	39.27	39.57	38.28	77.95M
August 26, 2026	41.66	41.58	41.58	41.95	41.45	54.77M
August 25, 2026	41.46	41.62	41.62	41.98	41.41	48.99M
August 24, 2026	41.26	41.45	41.45	41.69	41.04	55.88M
August 21, 2026	41.43	41.24	41.24	41.73	41.24	43.94M
August 20, 2026	41.25	41.42	41.42	41.57	41	38.79M
August 19, 2026	40.38	41.32	41.32	41.49	40.29	76.91M
August 18, 2026	39.88	40.06	40.06	40.26	39.72	29.72M
August 17, 2026	40	39.89	39.89	40.09	39.61	32.96M
August 14, 2026	40.15	39.9	39.9	40.2	39.9	33.82M
August 13, 2026	40.13	40.24	40.24	40.45	40.05	26.59M
August 12, 2026	40.5	40.23	40.23	40.54	40	28.53M
August 11, 2026	40.63	40.54	40.54	40.8	40.37	32.13M