Shandong Jinling Mining Co., Ltd. (000655.SZ) SHZ

8.34

-0.22(-2.57%)

Updated at April 23 03:04PM

Currency In CNY

000655.SZ Historical Return

If you invested ¥1000 in Shandong Jinling Mining Co., Ltd. (000655.SZ) 10 years ago, it would be worth ¥1,059.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.26, while ¥1000 invested 1 year ago would be worth ¥1,281.11. This corresponds to total returns of 5.97%, 10.03%, 28.11%, respectively, with annualized returns of 0.58%, 1.93%, 28.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000655.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	8.55	8.56	8.56	8.61	8.47	4.76M
April 21, 2026	8.65	8.56	8.56	8.67	8.48	5.83M
April 20, 2026	8.55	8.62	8.62	8.75	8.55	9.66M
April 17, 2026	8.55	8.55	8.55	8.66	8.48	9.92M
April 16, 2026	8.35	8.6	8.6	8.62	8.17	18.23M
April 15, 2026	8.96	8.36	8.36	8.97	8.27	28.22M
April 14, 2026	8.99	9.08	9.08	9.1	8.96	7.48M
April 13, 2026	8.93	8.95	8.95	8.96	8.82	5.54M
April 10, 2026	8.95	8.95	8.95	9.06	8.88	5.94M
April 09, 2026	8.92	8.88	8.88	9	8.87	5.54M
April 08, 2026	8.86	9.01	9.01	9.02	8.79	8M
April 07, 2026	8.46	8.66	8.66	8.68	8.44	6.05M
April 03, 2026	8.74	8.47	8.47	8.75	8.45	5.09M
April 02, 2026	8.9	8.74	8.74	8.9	8.65	6.07M
April 01, 2026	8.92	8.9	8.9	9.01	8.83	8.81M
March 31, 2026	8.97	8.77	8.77	9.04	8.74	9.45M
March 30, 2026	9.04	9	9	9.16	8.88	10.31M
March 27, 2026	8.81	9.07	9.07	9.1	8.74	9.04M
March 26, 2026	8.75	8.86	8.86	9.12	8.71	12.2M
March 25, 2026	8.7	8.83	8.83	8.89	8.7	10.26M
March 24, 2026	8.51	8.64	8.64	8.65	8.23	13.02M
March 23, 2026	8.88	8.28	8.28	8.88	8.2	20.66M
March 20, 2026	9.19	9.01	9.01	9.25	9.01	8.07M
March 19, 2026	9.58	9.18	9.18	9.58	9.14	11.94M
March 18, 2026	9.85	9.65	9.65	9.91	9.56	9.8M
March 17, 2026	10.02	9.85	9.85	10.21	9.85	13.21M
March 16, 2026	10.36	9.97	9.97	10.39	9.8	23.92M
March 13, 2026	10.33	10.45	10.45	10.96	10.31	22.84M
March 12, 2026	10.28	10.27	10.27	10.46	10.15	12.63M
March 11, 2026	10.34	10.29	10.29	10.39	10.23	9.72M
March 10, 2026	10.7	10.31	10.35	10.7	10.26	7.44M
March 09, 2026	10.61	10.52	10.52	10.69	10.28	12.05M
March 06, 2026	10.7	10.63	10.63	10.77	10.52	8.79M
March 05, 2026	11.02	10.77	10.77	11.04	10.69	9.52M
March 04, 2026	10.92	10.79	10.8	11.06	10.76	9.04M
March 03, 2026	11.25	10.84	10.84	11.37	10.82	18.97M
March 02, 2026	11.38	11.37	11.37	11.6	11.01	21M
February 27, 2026	10.92	11.31	11.31	11.31	10.88	16.56M
February 26, 2026	10.96	10.97	10.97	11.14	10.88	15.12M
February 25, 2026	10.5	10.95	10.95	11.07	10.49	20.26M
February 24, 2026	10.28	10.52	10.52	10.57	10.28	13.04M
February 13, 2026	10.39	10.11	10.11	10.48	10.06	13.1M
February 12, 2026	10.22	10.39	10.39	10.9	10.18	23.62M
February 11, 2026	9.95	10.22	10.22	10.3	9.9	13.24M
February 10, 2026	10.14	9.97	9.97	10.15	9.95	8.79M
February 09, 2026	10.26	10.14	10.14	10.3	10.08	9.41M
February 06, 2026	9.93	10.15	10.15	10.38	9.85	14.61M
February 05, 2026	10.21	9.99	9.99	10.3	9.96	9.71M
February 04, 2026	10.34	10.33	10.33	10.39	10.2	11.62M
February 03, 2026	10.22	10.24	10.24	10.45	10.01	17.58M
February 02, 2026	10.2	9.9	9.9	10.26	9.9	22.87M
January 30, 2026	10.95	10.56	10.56	11	10.15	37.09M
January 29, 2026	11.45	11.18	11.18	12.03	10.95	55.34M
January 28, 2026	10.63	11.33	11.33	11.44	10.48	40.79M
January 27, 2026	10.9	10.59	10.59	10.99	10.41	30.67M
January 26, 2026	10.72	11.18	11.18	11.23	10.72	34.09M
January 23, 2026	10.38	10.68	10.68	10.71	10.31	19.83M
January 22, 2026	10.23	10.34	10.34	10.34	10.11	12.47M
January 21, 2026	9.96	10.3	10.3	10.31	9.95	16.21M
January 20, 2026	10.16	10.02	10.02	10.16	9.79	13.82M