Shandong Jinling Mining Co., Ltd. (000655.SZ) SHZ

10.16

+0.08(+0.79%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251010.1610.1610.29.9314.3M
November 06, 20259.8310.0810.0810.149.814.79M
November 05, 20259.699.839.839.879.610.94M
November 04, 2025109.799.7910.069.719.22M
November 03, 202510.1310.0810.0810.279.9117.46M
October 31, 202510.2110.1310.1310.4110.0425.01M
October 30, 202510.410.2110.2110.6210.2126.24M
October 29, 202510.2710.4610.4610.6410.1531.81M
October 28, 202510.510.2710.2710.6410.2130.11M
October 27, 202510.2510.6410.6411.0110.0445.32M
October 24, 202510.6810.2310.2310.710.0351.13M
October 23, 20259.710.510.510.749.773.84M
October 22, 20259.99.769.769.99.6922.43M
October 21, 20259.8910.0510.0510.189.7239.12M
October 20, 20259.769.879.879.999.5328.86M
October 17, 20259.569.929.9210.359.5340.68M
October 16, 20259.869.559.59.879.4620.42M
October 15, 20259.79.799.7410.039.5826.08M
October 14, 202510.029.659.610.049.6232.84M
October 13, 20259.259.769.719.839.2544.27M
October 10, 202510.0610.0710.0210.549.6862.17M
October 09, 20259.549.789.789.789.5110.73M
September 30, 20258.658.898.8998.6514.47M
September 29, 20258.488.678.678.688.359.31M
September 26, 20258.428.478.478.588.377.7M
September 25, 20258.588.478.478.758.4310.34M
September 24, 20258.398.558.558.558.356.38M
September 23, 20258.638.438.438.668.319.29M
September 22, 20258.778.698.698.88.528.46M
September 19, 20258.78.748.748.818.656.18M
September 18, 20258.958.718.718.958.6214.86M
September 17, 20258.988.988.9898.8110.65M
September 16, 20259.239.019.019.238.7723.48M
September 15, 20259.299.239.239.499.0722.12M
September 12, 20259.059.299.299.32921.04M
September 11, 202599.059.059.058.99.16M
September 10, 20259.039.029.029.078.8410.27M
September 09, 20258.979.079.079.28.9414.67M
September 08, 20258.859.019.019.068.8510.85M
September 05, 20258.738.828.828.838.78.98M
September 04, 20258.718.78.78.88.6110.98M
September 03, 20258.978.78.79.058.6511.15M
September 02, 20258.978.978.979.038.8313.65M
September 01, 20258.829.029.029.038.7514.32M
August 29, 20258.798.828.828.928.7510.04M
August 28, 20258.748.828.828.848.5113.63M
August 27, 20258.988.748.748.988.7316.03M
August 26, 20259.158.998.999.158.9719.3M
August 25, 20259.189.149.149.279.0722.79M
August 22, 20259.089.049.049.279.0118.05M
August 21, 20259.019.179.179.348.9626.2M
August 20, 20258.748.968.969.098.6520.8M
August 19, 20258.688.758.758.88.6612.46M
August 18, 20258.688.678.678.818.6216.58M
August 15, 20258.518.698.698.768.5113.63M
August 14, 20258.658.548.548.678.4813.22M
August 13, 20258.578.668.668.678.5513.54M
August 12, 20258.658.598.598.688.5311.98M
August 11, 20258.528.648.648.688.4821.24M
August 08, 20258.388.488.488.528.3412.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved