Shandong Jinling Mining Co., Ltd. (000655.SZ) SHZ
8.13
+0.03(+0.37%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.13
+0.03(+0.37%)
Currency In CNY
If you invested ¥1000 in Shandong Jinling Mining Co., Ltd. (000655.SZ) 10 years ago, it would be worth ¥1,174.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739.09, while ¥1000 invested 1 year ago would be worth ¥1,222.56. This corresponds to total returns of 17.49%, -26.09%, 22.26%, respectively, with annualized returns of 1.62%, -5.86%, 22.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.09 | 8.13 | 8.13 | 8.24 | 8.09 | 7.13M |
| May 12, 2026 | 8.31 | 8.1 | 8.1 | 8.37 | 8.08 | 10.11M |
| May 11, 2026 | 8.37 | 8.32 | 8.32 | 8.41 | 8.24 | 8.9M |
| May 08, 2026 | 8.28 | 8.36 | 8.36 | 8.39 | 8.24 | 7.01M |
| May 07, 2026 | 8.42 | 8.32 | 8.32 | 8.47 | 8.26 | 8.78M |
| May 06, 2026 | 8.37 | 8.44 | 8.44 | 8.44 | 8.31 | 8.71M |
| April 30, 2026 | 8.38 | 8.3 | 8.3 | 8.42 | 8.22 | 6.17M |
| April 29, 2026 | 8.2 | 8.42 | 8.42 | 8.42 | 8.14 | 6.35M |
| April 28, 2026 | 8.33 | 8.22 | 8.22 | 8.35 | 8.13 | 5.73M |
| April 27, 2026 | 8.31 | 8.33 | 8.33 | 8.34 | 8.18 | 5.04M |
| April 24, 2026 | 8.33 | 8.33 | 8.33 | 8.38 | 8.2 | 6.79M |
| April 23, 2026 | 8.52 | 8.34 | 8.34 | 8.61 | 8.32 | 7.72M |
| April 22, 2026 | 8.55 | 8.56 | 8.56 | 8.61 | 8.47 | 4.76M |
| April 21, 2026 | 8.65 | 8.56 | 8.56 | 8.67 | 8.48 | 5.83M |
| April 20, 2026 | 8.55 | 8.62 | 8.62 | 8.75 | 8.55 | 9.66M |
| April 17, 2026 | 8.55 | 8.55 | 8.55 | 8.66 | 8.48 | 9.92M |
| April 16, 2026 | 8.35 | 8.6 | 8.6 | 8.62 | 8.17 | 18.23M |
| April 15, 2026 | 8.96 | 8.36 | 8.36 | 8.97 | 8.27 | 28.22M |
| April 14, 2026 | 8.99 | 9.08 | 9.08 | 9.1 | 8.96 | 7.48M |
| April 13, 2026 | 8.93 | 8.95 | 8.95 | 8.96 | 8.82 | 5.54M |
| April 10, 2026 | 8.95 | 8.95 | 8.95 | 9.06 | 8.88 | 5.94M |
| April 09, 2026 | 8.92 | 8.88 | 8.88 | 9 | 8.87 | 5.54M |
| April 08, 2026 | 8.86 | 9.01 | 9.01 | 9.02 | 8.79 | 8M |
| April 07, 2026 | 8.46 | 8.66 | 8.66 | 8.68 | 8.44 | 6.05M |
| April 03, 2026 | 8.74 | 8.47 | 8.47 | 8.75 | 8.45 | 5.09M |
| April 02, 2026 | 8.9 | 8.74 | 8.74 | 8.9 | 8.65 | 6.07M |
| April 01, 2026 | 8.92 | 8.9 | 8.9 | 9.01 | 8.83 | 8.81M |
| March 31, 2026 | 8.97 | 8.77 | 8.77 | 9.04 | 8.74 | 9.45M |
| March 30, 2026 | 9.04 | 9 | 9 | 9.16 | 8.88 | 10.31M |
| March 27, 2026 | 8.81 | 9.07 | 9.07 | 9.1 | 8.74 | 9.04M |
| March 26, 2026 | 8.75 | 8.86 | 8.86 | 9.12 | 8.71 | 12.2M |
| March 25, 2026 | 8.7 | 8.83 | 8.83 | 8.89 | 8.7 | 10.26M |
| March 24, 2026 | 8.51 | 8.64 | 8.64 | 8.65 | 8.23 | 13.02M |
| March 23, 2026 | 8.88 | 8.28 | 8.28 | 8.88 | 8.2 | 20.66M |
| March 20, 2026 | 9.19 | 9.01 | 9.01 | 9.25 | 9.01 | 8.07M |
| March 19, 2026 | 9.58 | 9.18 | 9.18 | 9.58 | 9.14 | 11.94M |
| March 18, 2026 | 9.85 | 9.65 | 9.65 | 9.91 | 9.56 | 9.8M |
| March 17, 2026 | 10.02 | 9.85 | 9.85 | 10.21 | 9.85 | 13.21M |
| March 16, 2026 | 10.36 | 9.97 | 9.97 | 10.39 | 9.8 | 23.92M |
| March 13, 2026 | 10.33 | 10.45 | 10.45 | 10.96 | 10.31 | 22.84M |
| March 12, 2026 | 10.28 | 10.27 | 10.27 | 10.46 | 10.15 | 12.63M |
| March 11, 2026 | 10.34 | 10.29 | 10.29 | 10.39 | 10.23 | 9.72M |
| March 10, 2026 | 10.7 | 10.31 | 10.35 | 10.7 | 10.26 | 7.44M |
| March 09, 2026 | 10.61 | 10.52 | 10.52 | 10.69 | 10.28 | 12.05M |
| March 06, 2026 | 10.7 | 10.63 | 10.63 | 10.77 | 10.52 | 8.79M |
| March 05, 2026 | 11.02 | 10.77 | 10.77 | 11.04 | 10.69 | 9.52M |
| March 04, 2026 | 10.92 | 10.79 | 10.8 | 11.06 | 10.76 | 9.04M |
| March 03, 2026 | 11.25 | 10.84 | 10.84 | 11.37 | 10.82 | 18.97M |
| March 02, 2026 | 11.38 | 11.37 | 11.37 | 11.6 | 11.01 | 21M |
| February 27, 2026 | 10.92 | 11.31 | 11.31 | 11.31 | 10.88 | 16.56M |
| February 26, 2026 | 10.96 | 10.97 | 10.97 | 11.14 | 10.88 | 15.12M |
| February 25, 2026 | 10.5 | 10.95 | 10.95 | 11.07 | 10.49 | 20.26M |
| February 24, 2026 | 10.28 | 10.52 | 10.52 | 10.57 | 10.28 | 13.04M |
| February 13, 2026 | 10.39 | 10.11 | 10.11 | 10.48 | 10.06 | 13.1M |
| February 12, 2026 | 10.22 | 10.39 | 10.39 | 10.9 | 10.18 | 23.62M |
| February 11, 2026 | 9.95 | 10.22 | 10.22 | 10.3 | 9.9 | 13.24M |
| February 10, 2026 | 10.14 | 9.97 | 9.97 | 10.15 | 9.95 | 8.79M |
| February 09, 2026 | 10.26 | 10.14 | 10.14 | 10.3 | 10.08 | 9.41M |
| February 06, 2026 | 9.93 | 10.15 | 10.15 | 10.38 | 9.85 | 14.61M |
| February 05, 2026 | 10.21 | 9.99 | 9.99 | 10.3 | 9.96 | 9.71M |