Shandong Jinling Mining Co., Ltd. (000655.SZ) SHZ

7.26

-0.08999977(-1.22%)

Updated at June 03 12:02PM

Currency In CNY

000655.SZ Historical Return

If you invested ¥1000 in Shandong Jinling Mining Co., Ltd. (000655.SZ) 10 years ago, it would be worth ¥1,079.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥679.3, while ¥1000 invested 1 year ago would be worth ¥1,085.67. This corresponds to total returns of 7.93%, -32.07%, 8.57%, respectively, with annualized returns of 0.77%, -7.44%, 8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000655.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.437.357.357.447.235.67M
June 01, 20267.187.427.427.467.157.03M
May 29, 20267.397.227.227.437.186.34M
May 28, 20267.277.337.337.417.216M
May 27, 20267.557.257.257.567.226.98M
May 26, 20267.597.567.567.597.426.64M
May 25, 20267.67.627.627.717.478.6M
May 22, 20267.47.597.597.757.319.58M
May 21, 20267.687.367.367.737.336.83M
May 20, 20267.617.597.597.657.485.37M
May 19, 20267.767.647.647.767.536.38M
May 18, 20267.687.677.677.717.538.26M
May 15, 20267.927.747.747.967.6810.41M
May 14, 20268.167.947.948.167.918.77M
May 13, 20268.098.138.138.248.097.13M
May 12, 20268.318.18.18.378.0810.11M
May 11, 20268.378.328.328.418.248.9M
May 08, 20268.288.368.368.398.247.01M
May 07, 20268.428.328.328.478.268.78M
May 06, 20268.378.448.448.448.318.71M
April 30, 20268.388.38.38.428.226.17M
April 29, 20268.28.428.428.428.146.35M
April 28, 20268.338.228.228.358.135.73M
April 27, 20268.318.338.338.348.185.04M
April 24, 20268.338.338.338.388.26.79M
April 23, 20268.528.348.348.618.327.72M
April 22, 20268.558.568.568.618.474.76M
April 21, 20268.658.568.568.678.485.83M
April 20, 20268.558.628.628.758.559.66M
April 17, 20268.558.558.558.668.489.92M
April 16, 20268.358.68.68.628.1718.23M
April 15, 20268.968.368.368.978.2728.22M
April 14, 20268.999.089.089.18.967.48M
April 13, 20268.938.958.958.968.825.54M
April 10, 20268.958.958.959.068.885.94M
April 09, 20268.928.888.8898.875.54M
April 08, 20268.869.019.019.028.798M
April 07, 20268.468.668.668.688.446.05M
April 03, 20268.748.478.478.758.455.09M
April 02, 20268.98.748.748.98.656.07M
April 01, 20268.928.98.99.018.838.81M
March 31, 20268.978.778.779.048.749.45M
March 30, 20269.04999.168.8810.31M
March 27, 20268.819.079.079.18.749.04M
March 26, 20268.758.868.869.128.7112.2M
March 25, 20268.78.838.838.898.710.26M
March 24, 20268.518.648.648.658.2313.02M
March 23, 20268.888.288.288.888.220.66M
March 20, 20269.199.019.019.259.018.07M
March 19, 20269.589.189.189.589.1411.94M
March 18, 20269.859.659.659.919.569.8M
March 17, 202610.029.859.8510.219.8513.21M
March 16, 202610.369.979.9710.399.823.92M
March 13, 202610.3310.4510.4510.9610.3122.84M
March 12, 202610.2810.2710.2710.4610.1512.63M
March 11, 202610.3410.2910.2910.3910.239.72M
March 10, 202610.710.3110.3510.710.267.44M
March 09, 202610.6110.5210.5210.6910.2812.05M
March 06, 202610.710.6310.6310.7710.528.79M
March 05, 202611.0210.7710.7711.0410.699.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved