Shandong Jinling Mining Co., Ltd. (000655.SZ) SHZ

9.83

-0.09(-0.91%)

Updated at October 20 02:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.569.929.9210.359.5340.68M
October 16, 20259.869.559.59.879.4620.42M
October 15, 20259.79.799.7410.039.5826.08M
October 14, 202510.029.659.610.049.6232.84M
October 13, 20259.259.769.719.839.2544.27M
October 10, 202510.0610.0710.0210.549.6862.17M
October 09, 20259.549.789.789.789.5110.73M
September 30, 20258.658.898.8998.6514.47M
September 29, 20258.488.678.678.688.359.31M
September 26, 20258.428.478.478.588.377.7M
September 25, 20258.588.478.478.758.4310.34M
September 24, 20258.398.558.558.558.356.38M
September 23, 20258.638.438.438.668.319.29M
September 22, 20258.778.698.698.88.528.46M
September 19, 20258.78.748.748.818.656.18M
September 18, 20258.958.718.718.958.6214.86M
September 17, 20258.988.988.9898.8110.65M
September 16, 20259.239.019.019.238.7723.48M
September 15, 20259.299.239.239.499.0722.12M
September 12, 20259.059.299.299.32921.04M
September 11, 202599.059.059.058.99.16M
September 10, 20259.039.029.029.078.8410.27M
September 09, 20258.979.079.079.28.9414.67M
September 08, 20258.859.019.019.068.8510.85M
September 05, 20258.738.828.828.838.78.98M
September 04, 20258.718.78.78.88.6110.98M
September 03, 20258.978.78.79.058.6511.15M
September 02, 20258.978.978.979.038.8313.65M
September 01, 20258.829.029.029.038.7514.32M
August 29, 20258.798.828.828.928.7510.04M
August 28, 20258.748.828.828.848.5113.63M
August 27, 20258.988.748.748.988.7316.03M
August 26, 20259.158.998.999.158.9719.3M
August 25, 20259.189.149.149.279.0722.79M
August 22, 20259.089.049.049.279.0118.05M
August 21, 20259.019.179.179.348.9626.2M
August 20, 20258.748.968.969.098.6520.8M
August 19, 20258.688.758.758.88.6612.46M
August 18, 20258.688.678.678.818.6216.58M
August 15, 20258.518.698.698.768.5113.63M
August 14, 20258.658.548.548.678.4813.22M
August 13, 20258.578.668.668.678.5513.54M
August 12, 20258.658.598.598.688.5311.98M
August 11, 20258.528.648.648.688.4821.24M
August 08, 20258.388.488.488.528.3412.93M
August 07, 20258.378.398.398.438.2911.7M
August 06, 20258.378.358.358.418.310.77M
August 05, 20258.248.378.378.468.2115.45M
August 04, 20258.138.248.248.258.069.16M
August 01, 20258.188.168.168.28.1111.49M
July 31, 20258.318.128.128.348.0916.21M
July 30, 20258.478.388.388.518.2917.82M
July 29, 20258.498.438.438.528.3615.33M
July 28, 20258.58.438.438.58.1618.61M
July 25, 20258.618.58.58.798.4920.5M
July 24, 20258.438.628.628.628.3823.38M
July 23, 20258.588.458.458.618.4430.95M
July 22, 20258.68.738.628.738.5342.69M
July 21, 20258.428.578.468.688.4241.31M
July 18, 20258.428.358.248.488.2742.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved