Jinke Property Group Co., Ltd. (000656.SZ) SHZ

1.39

+0.02(+1.46%)

Updated at November 07 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.381.391.391.411.37101.97M
November 06, 20251.381.371.371.391.3753.27M
November 05, 20251.381.391.391.391.3750.77M
November 04, 20251.381.381.381.391.3741.55M
November 03, 20251.391.381.381.41.3765.54M
October 31, 20251.381.41.41.41.3768.82M
October 30, 20251.391.381.381.411.3778.57M
October 29, 20251.391.41.41.41.3767.84M
October 28, 20251.391.391.391.41.3844.52M
October 27, 20251.41.41.41.411.3949.22M
October 24, 20251.41.41.41.421.3964.46M
October 23, 20251.41.41.41.411.3956.35M
October 22, 20251.391.41.41.441.3980.56M
October 21, 20251.391.41.41.411.3865.53M
October 20, 20251.391.381.381.391.3754.77M
October 17, 20251.381.391.391.421.3888.03M
October 16, 20251.381.381.381.391.3744.71M
October 15, 20251.371.381.381.391.3761.63M
October 14, 20251.351.381.381.411.3591.78M
October 13, 20251.331.351.351.351.3254.12M
October 10, 20251.361.361.361.371.3552.47M
October 09, 20251.381.371.371.391.3679.08M
September 30, 20251.391.381.381.391.3763.86M
September 29, 20251.391.391.391.41.3863.32M
September 26, 20251.431.391.391.431.3955.48M
September 25, 20251.411.41.41.421.3975.78M
September 24, 20251.421.411.411.431.477.78M
September 23, 20251.421.421.421.441.486.99M
September 22, 20251.431.411.411.441.469.73M
September 19, 20251.431.431.431.441.497.2M
September 18, 20251.411.431.431.461.4133.29M
September 17, 20251.421.411.411.431.477.04M
September 16, 20251.391.411.411.431.38115.22M
September 15, 20251.41.381.381.411.36135.61M
September 12, 20251.461.411.411.471.4192.05M
September 11, 20251.451.451.451.451.450
September 10, 20251.431.451.451.481.41258.91M
September 09, 20251.41.431.431.431.38211.12M
September 08, 20251.341.361.361.371.3385.4M
September 05, 20251.351.331.331.361.33120.34M
September 04, 20251.321.361.361.391.31209.67M
September 03, 20251.321.321.321.331.3165.91M
September 02, 20251.321.321.321.331.3184.34M
September 01, 20251.321.331.331.341.3292.2M
August 29, 20251.341.321.321.351.31105.92M
August 28, 20251.341.341.341.361.33106.17M
August 27, 20251.351.341.341.361.3398.87M
August 26, 20251.361.361.361.371.3596.84M
August 25, 20251.351.371.371.391.34164.96M
August 22, 20251.371.351.351.381.33133.92M
August 21, 20251.371.371.371.381.3699.79M
August 20, 20251.381.361.361.391.36122.75M
August 19, 20251.41.391.391.411.38115.95M
August 18, 20251.41.41.41.411.3995.1M
August 15, 20251.41.411.411.421.3968.33M
August 14, 20251.411.391.391.421.3963.82M
August 13, 20251.411.411.411.421.445.99M
August 12, 20251.411.411.411.421.444.27M
August 11, 20251.391.421.421.431.3992.63M
August 08, 20251.41.391.391.41.3945M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved