1.44
-0.01(-0.69%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.43 | 79.45M |
| January 13, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 81.89M |
| January 12, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 85.44M |
| January 09, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.46 | 104.62M |
| January 08, 2026 | 1.46 | 1.49 | 1.49 | 1.51 | 1.46 | 119.33M |
| January 07, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 80.34M |
| January 06, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.44 | 74.44M |
| January 05, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 74.94M |
| December 31, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 58.02M |
| December 30, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.44 | 64.8M |
| December 29, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 75.55M |
| December 26, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 84.33M |
| December 25, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 67.21M |
| December 24, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 65.76M |
| December 23, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 93.62M |
| December 22, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 61.45M |
| December 19, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.46 | 79.74M |
| December 18, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.46 | 101.81M |
| December 17, 2025 | 1.53 | 1.48 | 1.48 | 1.54 | 1.47 | 226.74M |
| December 16, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.51 | 247.03M |
| December 15, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 49.47M |
| December 12, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 69.9M |
| December 11, 2025 | 1.48 | 1.46 | 1.46 | 1.49 | 1.45 | 90.08M |
| December 10, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.46 | 106.91M |
| December 09, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 76M |
| December 08, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.48 | 110.47M |
| December 05, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.47 | 74.06M |
| December 04, 2025 | 1.44 | 1.49 | 1.49 | 1.52 | 1.44 | 88.16M |
| December 03, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.48 | 81.25M |
| December 02, 2025 | 1.48 | 1.5 | 1.5 | 1.53 | 1.47 | 98.51M |
| December 01, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 92.72M |
| November 28, 2025 | 1.44 | 1.48 | 1.48 | 1.51 | 1.44 | 128.86M |
| November 27, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 65.44M |
| November 26, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 54.51M |
| November 25, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.43 | 74.43M |
| November 24, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 72.73M |
| November 21, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.42 | 139.6M |
| November 20, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.46 | 112.49M |
| November 19, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.46 | 152.6M |
| November 18, 2025 | 1.49 | 1.53 | 1.53 | 1.55 | 1.48 | 231.51M |
| November 17, 2025 | 1.56 | 1.48 | 1.48 | 1.58 | 1.47 | 269.98M |
| November 14, 2025 | 1.45 | 1.54 | 1.54 | 1.54 | 1.45 | 161.04M |
| November 13, 2025 | 1.41 | 1.47 | 1.47 | 1.47 | 1.39 | 248.17M |
| November 12, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.39 | 111.37M |
| November 11, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 62.54M |
| November 10, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 46.15M |
| November 07, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 101.97M |
| November 06, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.37 | 53.27M |
| November 05, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 50.77M |
| November 04, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 41.55M |
| November 03, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.37 | 65.54M |
| October 31, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.37 | 68.82M |
| October 30, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 78.57M |
| October 29, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.37 | 67.84M |
| October 28, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 44.52M |
| October 27, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 49.22M |
| October 24, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 64.46M |
| October 23, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 56.35M |
| October 22, 2025 | 1.39 | 1.4 | 1.4 | 1.44 | 1.39 | 80.56M |
| October 21, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 65.53M |