1.39
+0.01(+0.72%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.38 | 1.39 | 1.39 | 1.42 | 1.38 | 88.03M |
| October 16, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 44.71M |
| October 15, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 61.63M |
| October 14, 2025 | 1.35 | 1.38 | 1.38 | 1.41 | 1.35 | 91.78M |
| October 13, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 54.12M |
| October 10, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 52.47M |
| October 09, 2025 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 79.08M |
| September 30, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 63.86M |
| September 29, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 63.32M |
| September 26, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.39 | 55.48M |
| September 25, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.39 | 75.78M |
| September 24, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 77.78M |
| September 23, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 86.99M |
| September 22, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.4 | 69.73M |
| September 19, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 97.2M |
| September 18, 2025 | 1.41 | 1.43 | 1.43 | 1.46 | 1.4 | 133.29M |
| September 17, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 77.04M |
| September 16, 2025 | 1.39 | 1.41 | 1.41 | 1.43 | 1.38 | 115.22M |
| September 15, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.36 | 135.61M |
| September 12, 2025 | 1.46 | 1.41 | 1.41 | 1.47 | 1.4 | 192.05M |
| September 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| September 10, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.41 | 258.91M |
| September 09, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 211.12M |
| September 08, 2025 | 1.34 | 1.36 | 1.36 | 1.37 | 1.33 | 85.4M |
| September 05, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.33 | 120.34M |
| September 04, 2025 | 1.32 | 1.36 | 1.36 | 1.39 | 1.31 | 209.67M |
| September 03, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 65.91M |
| September 02, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 84.34M |
| September 01, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 92.2M |
| August 29, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 105.92M |
| August 28, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 106.17M |
| August 27, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 98.87M |
| August 26, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 96.84M |
| August 25, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.34 | 164.96M |
| August 22, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.33 | 133.92M |
| August 21, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 99.79M |
| August 20, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 122.75M |
| August 19, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.38 | 115.95M |
| August 18, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 95.1M |
| August 15, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 68.33M |
| August 14, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 63.82M |
| August 13, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 45.99M |
| August 12, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 44.27M |
| August 11, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.39 | 92.63M |
| August 08, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 45M |
| August 07, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 52.34M |
| August 06, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 54.41M |
| August 05, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 39.35M |
| August 04, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 41.28M |
| August 01, 2025 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 37.46M |
| July 31, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 60.71M |
| July 30, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 54.94M |
| July 29, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.42 | 71.4M |
| July 28, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 45.59M |
| July 25, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 49.25M |
| July 24, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 72.2M |
| July 23, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 51.95M |
| July 22, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.43 | 54.72M |
| July 21, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 55.95M |
| July 18, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.43 | 82.11M |