China Tungsten And Hightech Materals Co.,Ltd (000657.SZ) SHZ

Currency In CNY

AD

000657.SZ Historical Return

If you invested ¥1000 in China Tungsten And Hightech Materals Co.,Ltd (000657.SZ) 10 years ago, it would be worth ¥7,350.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,641.33, while ¥1000 invested 1 year ago would be worth ¥3,634.13. This corresponds to total returns of 635.06%, 564.13%, 263.41%, respectively, with annualized returns of 22.06%, 46.03%, 263.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000657.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202664.5168.1468.1468.663.9184.31M
August 20, 20266864.4564.4568.2463.5884.98M
August 19, 202668.866.1666.1670.665.68105.75M
August 18, 202672.0172.9472.9475.571.11119.43M
August 17, 202668.670.4970.4970.5568.280.95M
August 14, 202666.8968.2968.2968.9866.2580.04M
August 13, 202671.5966.766.77266.68121.05M
August 12, 20266870.4370.4371.8866.7110.49M
August 11, 202669.0268.1568.1570.767.72128.58M
August 10, 20266972.872.873.6866.38160.89M
August 07, 202662.4767.0167.0167.9962.3154.14M
August 06, 202661.4562.562.563.1759.47172.96M
August 05, 202652.0157.4357.4357.4352.0182.9M
August 04, 202648.6152.2152.2152.7948.1294.44M
August 03, 202649.5947.9947.9950.2447.6649.13M
July 31, 202651.8849.5149.5152.9849.5166M
July 30, 202652.5748.448.453.5847.4768.31M
July 29, 202653.6852.5452.5454.5550.6161.88M
July 28, 202657.7853.9853.9858.7853.4861.45M
July 27, 202656.3458.9958.9958.9954.4354.81M
July 23, 202658.857.7557.7559.456.949.04M
July 22, 202659.7958.1158.1162.657.1974.3M
July 21, 202657.4960.4460.4460.6950.8293.61M
July 20, 202663.7956.0456.046454.6875.93M
July 17, 202667.5160.7660.7667.9360.5367.98M
July 16, 202668.5567.2567.2570.6366.3751.67M
July 15, 20267669.869.876.569.5567.13M
July 14, 202669.574.7974.7975.2569.0174.2M
July 13, 202674.2369.3669.367668.768.3M
July 10, 202675.9974.7174.7180.1174.678.92M
July 09, 20267575.9975.9976.4671.0667.74M
July 08, 202677.6173.9573.9578.7972.9861.87M
July 07, 202680.1376.8476.8480.875.4176.19M
July 06, 202689.7680.4680.4690.5880.46109.03M
July 03, 20269589.6389.6396.5387.8899.12M
July 02, 20269197.0397.03101.590.68106.2M
July 01, 202698.6195.9495.94101.3394.4176.57M
June 30, 20269495.7295.7297.392.5278.51M
June 29, 20269895.5795.57101.591.68102.11M
June 26, 2026103.0699.5199.51109.689995.04M
June 25, 2026101105.68105.68107.5898104.31M
June 24, 202699.86100.08100.08101.9694.79120.55M
June 23, 2026113.99102.5102.5113.99101.08139.93M
June 22, 2026103.08108.33108.33108.33101.5883.21M
June 18, 202688.7598.4898.4898.4888.7591.92M
June 17, 20268989.5389.5392.1288108.67M
June 16, 202689.4892.592.594.1489.01123.81M
June 15, 202680.886.986.986.977.99121.17M
June 12, 202680.31797984.3275.68168.39M
June 11, 202672.877.9577.9579.672.22134.05M
June 10, 202669.1872.972.974.668.2102.13M
June 09, 20266970.870.871.1867.2880.79M
June 08, 20266667.9267.9272.2464.5794.16M
June 05, 202673.0370.170.174.3169.5482.89M
June 04, 202670.574.3374.3374.8169106.52M
June 03, 202665.8971.7171.7173.1665.11124.09M
June 02, 202664.1366.5166.5167.161.384.4M
June 01, 202668.0263.1863.1870.863.0193.79M
May 29, 202668.97686870.9666.799.09M
May 28, 202664.6868.9768.9770.3864.21109.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved