China Tungsten And Hightech Materals Co.,Ltd (000657.SZ) SHZ

Currency In CNY

000657.SZ Historical Return

If you invested ¥1000 in China Tungsten And Hightech Materals Co.,Ltd (000657.SZ) 10 years ago, it would be worth ¥7,093.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,594.65, while ¥1000 invested 1 year ago would be worth ¥2,996.42. This corresponds to total returns of 609.33%, 459.46%, 199.64%, respectively, with annualized returns of 21.64%, 41.14%, 199.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000657.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	57.83	58.52	58.52	59	56.3	49.16M
September 10, 2026	59.22	59.42	59.42	60.25	58.65	28.91M
September 09, 2026	61.02	60.5	60.5	61.63	59.62	49.63M
September 08, 2026	60.01	59.86	59.86	61.6	59.5	45.92M
September 07, 2026	58	60	60	60.28	57.46	55.87M
September 04, 2026	60.61	57.64	57.64	61.22	57.08	57.2M
September 03, 2026	60.63	60.02	60.02	60.89	59.24	40.58M
September 02, 2026	60.47	59.77	59.77	61	59.3	56.29M
September 01, 2026	65.78	62.33	62.33	65.79	62.28	62.08M
August 31, 2026	64.8	65.8	65.8	65.98	63.37	67.51M
August 28, 2026	67.9	66.76	66.76	69.4	66.35	84.76M
August 27, 2026	62.64	67.54	67.54	67.96	62.64	88.95M
August 26, 2026	63.83	63.01	63.01	64.78	62.61	60.65M
August 25, 2026	65.7	63.81	63.81	65.86	62	79.32M
August 24, 2026	69	66.76	66.76	69.58	64.8	90.16M
August 21, 2026	64.51	68.14	68.14	68.6	63.91	84.31M
August 20, 2026	68	64.45	64.45	68.24	63.58	84.98M
August 19, 2026	68.8	66.16	66.16	70.6	65.68	105.75M
August 18, 2026	72.01	72.94	72.94	75.5	71.11	119.43M
August 17, 2026	68.6	70.49	70.49	70.55	68.2	80.95M
August 14, 2026	66.89	68.29	68.29	68.98	66.25	80.04M
August 13, 2026	71.59	66.7	66.7	72	66.68	121.05M
August 12, 2026	68	70.43	70.43	71.88	66.7	110.49M
August 11, 2026	69.02	68.15	68.15	70.7	67.72	128.58M
August 10, 2026	69	72.8	72.8	73.68	66.38	160.89M
August 07, 2026	62.47	67.01	67.01	67.99	62.3	154.14M
August 06, 2026	61.45	62.5	62.5	63.17	59.47	172.96M
August 05, 2026	52.01	57.43	57.43	57.43	52.01	82.9M
August 04, 2026	48.61	52.21	52.21	52.79	48.12	94.44M
August 03, 2026	49.59	47.99	47.99	50.24	47.66	49.13M
July 31, 2026	51.88	49.51	49.51	52.98	49.51	66M
July 30, 2026	52.57	48.4	48.4	53.58	47.47	68.31M
July 29, 2026	53.68	52.54	52.54	54.55	50.61	61.88M
July 28, 2026	57.78	53.98	53.98	58.78	53.48	61.45M
July 27, 2026	56.34	58.99	58.99	58.99	54.43	54.81M
July 23, 2026	58.8	57.75	57.75	59.4	56.9	49.04M
July 22, 2026	59.79	58.11	58.11	62.6	57.19	74.3M
July 21, 2026	57.49	60.44	60.44	60.69	50.82	93.61M
July 20, 2026	63.79	56.04	56.04	64	54.68	75.93M
July 17, 2026	67.51	60.76	60.76	67.93	60.53	67.98M
July 16, 2026	68.55	67.25	67.25	70.63	66.37	51.67M
July 15, 2026	76	69.8	69.8	76.5	69.55	67.13M
July 14, 2026	69.5	74.79	74.79	75.25	69.01	74.2M
July 13, 2026	74.23	69.36	69.36	76	68.7	68.3M
July 10, 2026	75.99	74.71	74.71	80.11	74.6	78.92M
July 09, 2026	75	75.99	75.99	76.46	71.06	67.74M
July 08, 2026	77.61	73.95	73.95	78.79	72.98	61.87M
July 07, 2026	80.13	76.84	76.84	80.8	75.41	76.19M
July 06, 2026	89.76	80.46	80.46	90.58	80.46	109.03M
July 03, 2026	95	89.63	89.63	96.53	87.88	99.12M
July 02, 2026	91	97.03	97.03	101.5	90.68	106.2M
July 01, 2026	98.61	95.94	95.94	101.33	94.41	76.57M
June 30, 2026	94	95.72	95.72	97.3	92.52	78.51M
June 29, 2026	98	95.57	95.57	101.5	91.68	102.11M
June 26, 2026	103.06	99.51	99.51	109.68	99	95.04M
June 25, 2026	101	105.68	105.68	107.58	98	104.31M
June 24, 2026	99.86	100.08	100.08	101.96	94.79	120.55M
June 23, 2026	113.99	102.5	102.5	113.99	101.08	139.93M
June 22, 2026	103.08	108.33	108.33	108.33	101.58	83.21M
June 18, 2026	88.75	98.48	98.48	98.48	88.75	91.92M