China Tungsten And Hightech Materals Co.,Ltd (000657.SZ) SHZ

Currency In CNY

000657.SZ Historical Return

If you invested ¥1000 in China Tungsten And Hightech Materals Co.,Ltd (000657.SZ) 10 years ago, it would be worth ¥5,607.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,853.92, while ¥1000 invested 1 year ago would be worth ¥3,141.5. This corresponds to total returns of 460.7%, 385.39%, 214.15%, respectively, with annualized returns of 18.8%, 37.13%, 214.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000657.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.88	49.51	49.51	52.98	49.51	66M
July 30, 2026	52.57	48.4	48.4	53.58	47.47	68.31M
July 29, 2026	53.68	52.54	52.54	54.55	50.61	61.88M
July 28, 2026	57.78	53.98	53.98	58.78	53.48	61.45M
July 27, 2026	56.34	58.99	58.99	58.99	54.43	54.81M
July 23, 2026	58.8	57.75	57.75	59.4	56.9	49.04M
July 22, 2026	59.79	58.11	58.11	62.6	57.19	74.3M
July 21, 2026	57.49	60.44	60.44	60.69	50.82	93.61M
July 20, 2026	63.79	56.04	56.04	64	54.68	75.93M
July 17, 2026	67.51	60.76	60.76	67.93	60.53	67.98M
July 16, 2026	68.55	67.25	67.25	70.63	66.37	51.67M
July 15, 2026	76	69.8	69.8	76.5	69.55	67.13M
July 14, 2026	69.5	74.79	74.79	75.25	69.01	74.2M
July 13, 2026	74.23	69.36	69.36	76	68.7	68.3M
July 10, 2026	75.99	74.71	74.71	80.11	74.6	78.92M
July 09, 2026	75	75.99	75.99	76.46	71.06	67.74M
July 08, 2026	77.61	73.95	73.95	78.79	72.98	61.87M
July 07, 2026	80.13	76.84	76.84	80.8	75.41	76.19M
July 06, 2026	89.76	80.46	80.46	90.58	80.46	109.03M
July 03, 2026	95	89.63	89.63	96.53	87.88	99.12M
July 02, 2026	91	97.03	97.03	101.5	90.68	106.2M
July 01, 2026	98.61	95.94	95.94	101.33	94.41	76.57M
June 30, 2026	94	95.72	95.72	97.3	92.52	78.51M
June 29, 2026	98	95.57	95.57	101.5	91.68	102.11M
June 26, 2026	103.06	99.51	99.51	109.68	99	95.04M
June 25, 2026	101	105.68	105.68	107.58	98	104.31M
June 24, 2026	99.86	100.08	100.08	101.96	94.79	120.55M
June 23, 2026	113.99	102.5	102.5	113.99	101.08	139.93M
June 22, 2026	103.08	108.33	108.33	108.33	101.58	83.21M
June 18, 2026	88.75	98.48	98.48	98.48	88.75	91.92M
June 17, 2026	89	89.53	89.53	92.12	88	108.67M
June 16, 2026	89.48	92.5	92.5	94.14	89.01	123.81M
June 15, 2026	80.8	86.9	86.9	86.9	77.99	121.17M
June 12, 2026	80.31	79	79	84.32	75.68	168.39M
June 11, 2026	72.8	77.95	77.95	79.6	72.22	134.05M
June 10, 2026	69.18	72.9	72.9	74.6	68.2	102.13M
June 09, 2026	69	70.8	70.8	71.18	67.28	80.79M
June 08, 2026	66	67.92	67.92	72.24	64.57	94.16M
June 05, 2026	73.03	70.1	70.1	74.31	69.54	82.89M
June 04, 2026	70.5	74.33	74.33	74.81	69	106.52M
June 03, 2026	65.89	71.71	71.71	73.16	65.11	124.09M
June 02, 2026	64.13	66.51	66.51	67.1	61.3	84.4M
June 01, 2026	68.02	63.18	63.18	70.8	63.01	93.79M
May 29, 2026	68.97	68	68	70.96	66.7	99.09M
May 28, 2026	64.68	68.97	68.97	70.38	64.21	109.69M
May 27, 2026	68.8	64.83	64.83	68.82	63.6	105.18M
May 26, 2026	63.94	67.69	67.69	68.9	63.03	128.7M
May 25, 2026	64.8	64.21	64.21	65.3	62.2	114.81M
May 22, 2026	57.24	62.38	62.38	62.38	57.2	91.81M
May 21, 2026	56.21	56.71	56.71	60.5	54.9	103.01M
May 20, 2026	54.01	55.18	55.18	55.29	52.72	69.21M
May 19, 2026	56.47	53.97	53.97	56.8	52.53	70.66M
May 18, 2026	56.21	56.96	56.96	58.64	55.88	54.45M
May 15, 2026	58.54	56.46	56.46	59.12	56	67.57M
May 14, 2026	61.84	59.05	59.05	63.25	58.8	75.96M
May 13, 2026	59.33	62.46	62.46	63.3	59.09	100.35M
May 12, 2026	60.88	59.68	59.68	60.99	58.53	63.49M
May 11, 2026	60	60.64	60.64	61.76	59.12	94.41M
May 08, 2026	61.8	60.47	60.47	62.79	59.7	107.25M
May 07, 2026	62.88	63.19	63.19	64.31	61.05	109.04M