China Tungsten And Hightech Materals Co.,Ltd (000657.SZ) SHZ

Currency In CNY

000657.SZ Historical Return

If you invested ¥1000 in China Tungsten And Hightech Materals Co.,Ltd (000657.SZ) 10 years ago, it would be worth ¥4,732.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,792.2, while ¥1000 invested 1 year ago would be worth ¥1,836.12. This corresponds to total returns of 373.27%, 279.22%, 83.61%, respectively, with annualized returns of 16.82%, 30.53%, 83.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000657.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.93	41.79	41.79	41.89	39.8	68.68M
November 10, 2026	39.3	40.9	40.9	42	39.3	80.21M
November 09, 2026	39.23	38.33	38.33	39.7	38.31	42.36M
November 06, 2026	38.45	38.65	38.65	39.6	38.19	55.75M
November 05, 2026	39.8	40.69	40.69	41.96	39.8	97.78M
November 04, 2026	36.21	39.23	39.23	39.23	35.41	78.91M
November 03, 2026	36.52	35.66	35.66	37.66	35.3	49.4M
November 02, 2026	36.36	36.78	36.78	37.1	35.31	48.4M
October 30, 2026	36.64	35.81	35.81	38.08	35.7	47.6M
October 29, 2026	39.7	38.01	38.01	40.58	37.99	38.39M
October 28, 2026	39.59	39.69	39.69	40.2	38.75	34.94M
October 27, 2026	40.81	38.89	38.89	41.1	38.88	32.48M
October 26, 2026	42.1	40.07	40.07	42.28	39.65	41.65M
October 23, 2026	40.18	42.28	42.28	42.65	38.58	53.83M
October 22, 2026	44	41.64	41.64	44.1	41.53	37.93M
October 21, 2026	43.88	44	44	44.76	43.6	33.23M
October 20, 2026	43.23	43.81	43.81	44.8	42.25	42.15M
October 19, 2026	43.34	42.79	42.79	43.44	41.28	41.74M
October 16, 2026	45.03	43.66	43.66	45.45	43.2	42.17M
October 15, 2026	44.89	44.19	44.19	45.45	43.82	51.79M
October 14, 2026	48.81	46.67	46.67	49.19	46.6	45.63M
October 13, 2026	46.8	48.17	48.17	49.06	45.75	45.59M
October 12, 2026	50.9	48.34	48.34	50.9	48.24	32.37M
October 09, 2026	51.74	51.13	51.13	51.8	48.81	41.39M
October 08, 2026	52.75	51.85	51.85	53.74	51.15	28.83M
September 30, 2026	53.9	52.74	52.74	54.09	52.61	25M
September 29, 2026	53.57	53.69	53.69	54.48	52.6	33.6M
September 28, 2026	57	53.25	53.25	57	53	47.73M
September 24, 2026	58.62	57.18	57.18	59.06	57	36.65M
September 23, 2026	61.86	59.16	59.16	61.86	58.71	45.18M
September 22, 2026	61.86	60.26	60.26	62.46	59.91	74.22M
September 21, 2026	61.29	60.49	60.49	61.71	59.62	76.36M
September 18, 2026	57.83	61.76	61.76	62.48	57.83	61.99M
September 17, 2026	61.99	60.9	60.9	63.37	60.27	66.64M
September 16, 2026	57.83	62.04	62.04	62.75	57.83	79.78M
September 15, 2026	60.58	62.23	62.23	63.56	60.57	99.56M
September 11, 2026	57.83	58.52	58.52	59	56.3	49.16M
September 10, 2026	59.22	59.42	59.42	60.25	58.65	28.91M
September 09, 2026	61.02	60.5	60.5	61.63	59.62	49.63M
September 08, 2026	60.01	59.86	59.86	61.6	59.5	45.92M
September 07, 2026	58	60	60	60.28	57.46	55.87M
September 04, 2026	60.61	57.64	57.64	61.22	57.08	57.2M
September 03, 2026	60.63	60.02	60.02	60.89	59.24	40.58M
September 02, 2026	60.47	59.77	59.77	61	59.3	56.29M
September 01, 2026	65.78	62.33	62.33	65.79	62.28	62.08M
August 31, 2026	64.8	65.8	65.8	65.98	63.37	67.51M
August 28, 2026	67.9	66.76	66.76	69.4	66.35	84.76M
August 27, 2026	62.64	67.54	67.54	67.96	62.64	88.95M
August 26, 2026	63.83	63.01	63.01	64.78	62.61	60.65M
August 25, 2026	65.7	63.81	63.81	65.86	62	79.32M
August 24, 2026	69	66.76	66.76	69.58	64.8	90.16M
August 21, 2026	64.51	68.14	68.14	68.6	63.91	84.31M
August 20, 2026	68	64.45	64.45	68.24	63.58	84.98M
August 19, 2026	68.8	66.16	66.16	70.6	65.68	105.75M
August 18, 2026	72.01	72.94	72.94	75.5	71.11	119.43M
August 17, 2026	68.6	70.49	70.49	70.55	68.2	80.95M
August 14, 2026	66.89	68.29	68.29	68.98	66.25	80.04M
August 13, 2026	71.59	66.7	66.7	72	66.68	121.05M
August 12, 2026	68	70.43	70.43	71.88	66.7	110.49M
August 11, 2026	69.02	68.15	68.15	70.7	67.72	128.58M