Zhuhai Zhongfu Enterprise Co.,Ltd (000659.SZ) SHZ

Currency In CNY

AD

000659.SZ Historical Return

If you invested ¥1000 in Zhuhai Zhongfu Enterprise Co.,Ltd (000659.SZ) 10 years ago, it would be worth ¥451.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.07, while ¥1000 invested 1 year ago would be worth ¥954.7. This corresponds to total returns of -54.86%, -34.29%, -4.53%, respectively, with annualized returns of -7.66%, -8.08%, -4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000659.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.732.742.742.762.6819.29M
September 29, 20262.732.732.732.82.7123.48M
September 28, 20262.712.742.742.792.728.78M
September 24, 20262.712.72.72.752.6820.74M
September 23, 20262.812.712.712.822.724.36M
September 22, 20262.852.812.812.932.7830.45M
September 21, 20262.82.82.82.842.7820.82M
September 18, 20262.852.82.82.852.7917.35M
September 17, 20262.812.832.832.852.7618.55M
September 16, 20262.772.812.812.862.7322.29M
September 15, 20262.892.762.762.92.7425.06M
September 11, 20262.972.912.9132.8722.64M
September 10, 20263.01333.042.9622.38M
September 09, 20262.893.013.013.062.8920.7M
September 08, 20262.983.033.033.112.9528.95M
September 07, 20262.932.992.9932.8725.09M
September 04, 20262.892.912.912.962.8725.83M
September 03, 20262.982.872.873.012.8722.36M
September 02, 20262.912.962.962.992.8929.19M
September 01, 20262.942.942.942.992.8928.25M
August 31, 20262.922.892.892.932.8522.95M
August 28, 20262.92.942.942.982.8429.78M
August 27, 20262.852.872.872.892.8227.22M
August 26, 20262.872.852.852.942.8151.01M
August 25, 20262.582.852.852.852.5738.91M
August 24, 20262.712.592.592.712.5728.36M
August 21, 20262.722.712.712.722.6326.37M
August 20, 20262.732.722.722.772.6923.81M
August 19, 20262.912.692.692.912.6926.65M
August 18, 20262.92.822.822.922.7732.27M
August 17, 20262.882.872.872.892.8322.51M
August 14, 20262.912.862.862.942.834.65M
August 13, 202632.932.933.072.9329.07M
August 12, 20262.93333.032.9126.46M
August 11, 20262.872.932.932.962.8224.68M
August 10, 20262.82.872.872.92.7526.2M
August 07, 20262.82.82.82.842.7223.79M
August 06, 20262.762.792.792.82.7121.62M
August 05, 20262.752.772.772.772.7123.46M
August 04, 20262.692.732.732.762.6821.11M
August 03, 20262.622.692.692.692.626.69M
July 31, 20262.582.622.622.642.5631.94M
July 30, 20262.612.572.572.722.5646.35M
July 29, 20262.822.642.642.822.5969.43M
July 28, 20262.512.772.772.772.4933.86M
July 27, 20262.372.522.522.582.3638.12M
July 23, 20262.312.422.422.442.3136.01M
July 22, 20262.332.332.332.412.330.13M
July 21, 20262.452.382.382.452.2239.92M
July 20, 20262.482.412.412.582.3540.59M
July 17, 20262.682.462.462.72.4335.5M
July 16, 20262.692.672.672.772.6429.44M
July 15, 20262.672.722.722.842.6540.52M
July 14, 20262.62.662.662.742.5647.65M
July 13, 20262.742.582.582.752.5647.57M
July 10, 20262.792.752.752.812.7234.84M
July 09, 20262.782.782.782.852.737.74M
July 08, 20262.812.772.772.822.7231.34M
July 07, 20263.112.822.823.112.7546.07M
July 06, 20263.052.932.933.072.9233.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved