Zhuhai Zhongfu Enterprise Co.,Ltd (000659.SZ) SHZ

3.21

+0.11(+3.55%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20253.113.213.213.243.0836.35M
December 24, 20253.083.13.13.163.0627.71M
December 23, 20253.233.083.083.243.0746.22M
December 22, 20253.243.233.233.263.1721.24M
December 19, 20253.223.253.253.263.1824.02M
December 18, 20253.233.213.213.293.1926.44M
December 17, 20253.213.223.223.243.1536.1M
December 16, 20253.273.213.213.273.1934.19M
December 15, 20253.333.273.273.333.2635.57M
December 12, 20253.233.333.333.413.2258.48M
December 11, 20253.283.253.253.313.1844.62M
December 10, 20253.273.283.283.313.1765.59M
December 09, 20253.243.263.263.313.2253.94M
December 08, 20253.223.233.233.283.1764.4M
December 05, 20253.043.223.223.253.0170.42M
December 04, 20252.853.043.043.162.8566.61M
December 03, 20253.123.173.173.313.0788.41M
December 02, 20253.043.123.123.153.0480.09M
December 01, 20253.043.073.073.152.94108.14M
November 28, 20252.852.942.942.972.7776.12M
November 27, 20252.762.92.93.042.7391.35M
November 26, 20252.732.762.762.822.7319.57M
November 25, 20252.762.752.752.772.7317.78M
November 24, 20252.752.742.742.762.7119.52M
November 21, 20252.832.712.712.872.7138.09M
November 20, 20252.882.852.852.892.8222.39M
November 19, 20252.962.862.862.962.8531.82M
November 18, 20253.042.952.953.042.9241.29M
November 17, 20253.053.043.043.093.0250.63M
November 14, 20252.823.093.093.212.82100.75M
November 13, 20252.892.992.993.032.8475.82M
November 12, 20252.882.892.892.92.8325.23M
November 11, 20252.862.882.882.892.8331.48M
November 10, 20252.812.842.842.912.7835.35M
November 07, 20252.822.82.82.832.7921.88M
November 06, 20252.862.812.812.882.827.49M
November 05, 20252.822.862.862.892.7929.29M
November 04, 20252.842.822.822.92.821.62M
November 03, 20252.812.852.852.852.821.72M
October 31, 20252.772.812.812.842.7716.59M
October 30, 20252.822.782.782.862.7823.35M
October 29, 20252.872.832.832.872.7827.49M
October 28, 20252.832.882.882.882.8126.16M
October 27, 20252.842.842.842.872.8220.86M
October 24, 20252.92.862.862.92.8322.02M
October 23, 20252.792.882.882.92.7918.22M
October 22, 20252.922.892.892.942.8721.25M
October 21, 20252.862.922.922.982.8541.58M
October 20, 20252.792.812.812.822.7617.29M
October 17, 20252.792.772.772.882.7626.87M
October 16, 20252.822.822.822.852.7629.43M
October 15, 20252.782.832.832.842.7619.3M
October 14, 20252.832.772.772.872.7727.76M
October 13, 20252.782.832.832.872.7425.91M
October 10, 20252.862.872.872.952.8227.08M
October 09, 20252.942.872.872.942.8337.84M
September 30, 20252.912.932.932.942.8833.87M
September 29, 20252.822.922.922.932.7741.45M
September 26, 20252.822.812.812.912.838.95M
September 25, 20252.832.812.812.862.7931.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved