SK hynix Inc. (000660.KS) KSC

2,360,000.00

-3000(-0.13%)

Updated at June 02 03:30PM

Currency In KRW

000660.KS Historical Return

If you invested ₩1000 in SK hynix Inc. (000660.KS) 10 years ago, it would be worth ₩97,129.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩19,320.29, while ₩1000 invested 1 year ago would be worth ₩10,894.04. This corresponds to total returns of 9,612.98%, 1,832.03%, 989.4%, respectively, with annualized returns of 57.99%, 80.74%, 989.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.38M2.36M2.36M2.41M2.26M5.54M
June 01, 20262.3M2.36M2.36M2.4M2.3M5.6M
May 29, 20262.35M2.33M2.33M2.38M2.29M9.87M
May 28, 20262.19M2.29M2.29M2.31M2.15M6.19M
May 27, 20262.28M2.24M2.24M2.36M2.2M7.74M
May 26, 20262.01M2.05M2.05M2.09M2.01M4.39M
May 22, 20261.94M1.94M1.94M1.95M1.91M3.24M
May 21, 20261.8M1.94M1.94M1.95M1.8M5.37M
May 20, 20261.74M1.75M1.75M1.78M1.69M5.71M
May 19, 20261.79M1.75M1.75M1.82M1.74M4.85M
May 18, 20261.78M1.84M1.84M1.9M1.73M6.68M
May 15, 20261.95M1.82M1.82M2M1.79M7.27M
May 14, 20261.98M1.97M1.97M1.99M1.94M6.67M
May 13, 20261.78M1.98M1.98M1.99M1.78M7.23M
May 12, 20261.94M1.84M1.84M1.97M1.8M9.66M
May 11, 20261.83M1.88M1.88M1.95M1.83M7.01M
May 08, 20261.59M1.69M1.69M1.69M1.59M4.28M
May 07, 20261.62M1.65M1.65M1.67M1.57M6.23M
May 06, 20261.59M1.6M1.6M1.61M1.56M6.4M
May 04, 20261.34M1.45M1.45M1.45M1.33M6.17M
April 30, 20261.31M1.29M1.29M1.33M1.29M3.66M
April 29, 20261.28M1.29M1.29M1.32M1.28M2.85M
April 28, 20261.31M1.3M1.3M1.33M1.3M3.21M
April 27, 20261.25M1.29M1.29M1.32M1.25M4.89M
April 24, 20261.24M1.22M1.22M1.24M1.19M3.26M
April 23, 20261.22M1.23M1.23M1.27M1.18M5.57M
April 22, 20261.23M1.22M1.22M1.23M1.2M2.89M
April 21, 20261.2M1.22M1.22M1.23M1.19M3.39M
April 20, 20261.15M1.17M1.17M1.18M1.14M3M
April 17, 20261.15M1.13M1.13M1.16M1.12M2.71M
April 16, 20261.14M1.16M1.16M1.16M1.13M2.98M
April 15, 20261.17M1.14M1.14M1.17M1.13M3.71M
April 14, 20261.09M1.1M1.1M1.13M1.08M4.71M
April 13, 2026999,0001.04M1.04M1.04M996,0002.77M
April 10, 20261.03M1.03M1.03M1.04M1.02M2.45M
April 09, 20261.01M998,000998,0001.02M990,0005.05M
April 08, 20261.01M1.03M1.03M1.06M992,0006.6M
April 07, 2026917,000916,000916,000933,000888,0003.62M
April 06, 2026877,000886,000886,000901,500869,0003.14M
April 03, 2026867,000876,000876,000886,000860,0003.07M
April 02, 2026912,000830,000830,000914,000818,0005.88M
April 01, 2026884,000893,000893,000905,000858,0005.69M
March 31, 2026817,000807,000807,000852,000806,0007.39M
March 30, 2026867,000873,000873,000884,000862,0004.88M
March 27, 2026890,000922,000922,000934,000880,0004.86M
March 26, 2026965,000933,000933,000973,000931,0004.28M
March 25, 20261.02M995,000995,0001.04M988,0004.66M
March 24, 2026993,000986,000986,000994,000938,0004.55M
March 23, 2026952,000933,000933,000963,000927,0004.23M
March 20, 20261.02M1.01M1.01M1.03M1M4.19M
March 19, 20261.01M1.01M1.01M1.04M1M3.52M
March 18, 20261M1.06M1.06M1.06M999,0003.89M
March 17, 20261.01M970,000970,0001.01M969,0003.4M
March 16, 2026925,000974,000974,000975,000924,0003.49M
March 13, 2026891,000910,000910,000929,000884,0003.57M
March 12, 2026938,000930,000930,000963,000928,0003.51M
March 11, 2026954,000955,000955,000985,000941,0004.02M
March 10, 2026915,000929,000938,000950,000899,0002.87M
March 09, 2026851,000836,000836,000864,000808,0007.67M
March 06, 2026912,000924,000924,000938,000885,0003.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved