If you invested ₩1000 in SK hynix Inc. (000660.KS) 10 years ago, it would be worth ₩54,587.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩17,737.82, while ₩1000 invested 1 year ago would be worth ₩6,920.04. This corresponds to total returns of 5,358.75%, 1,673.78%, 592%, respectively, with annualized returns of 49.15%, 77.74%, 592%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.68M | 1.73M | 1.73M | 1.77M | 1.67M | 4.5M |
| August 20, 2026 | 1.61M | 1.69M | 1.69M | 1.72M | 1.58M | 5.89M |
| August 19, 2026 | 1.55M | 1.5M | 1.5M | 1.56M | 1.49M | 4.21M |
| August 18, 2026 | 1.74M | 1.66M | 1.66M | 1.79M | 1.64M | 5.39M |
| August 14, 2026 | 1.7M | 1.65M | 1.65M | 1.7M | 1.63M | 4.62M |
| August 13, 2026 | 1.58M | 1.59M | 1.59M | 1.63M | 1.57M | 4.68M |
| August 12, 2026 | 1.46M | 1.5M | 1.5M | 1.55M | 1.44M | 4.55M |
| August 11, 2026 | 1.41M | 1.43M | 1.43M | 1.46M | 1.37M | 3.95M |
| August 10, 2026 | 1.44M | 1.42M | 1.42M | 1.49M | 1.4M | 3.6M |
| August 07, 2026 | 1.52M | 1.42M | 1.42M | 1.54M | 1.41M | 5.13M |
| August 06, 2026 | 1.6M | 1.5M | 1.5M | 1.61M | 1.48M | 5.81M |
| August 05, 2026 | 1.69M | 1.67M | 1.67M | 1.7M | 1.65M | 4.04M |
| August 04, 2026 | 1.62M | 1.58M | 1.58M | 1.63M | 1.48M | 5.73M |
| August 03, 2026 | 1.64M | 1.57M | 1.57M | 1.65M | 1.56M | 6.01M |
| July 31, 2026 | 1.7M | 1.72M | 1.72M | 1.72M | 1.59M | 10.09M |
| July 30, 2026 | 1.36M | 1.32M | 1.32M | 1.46M | 1.29M | 8.69M |
| July 29, 2026 | 1.57M | 1.4M | 1.4M | 1.62M | 1.25M | 12.18M |
| July 28, 2026 | 1.66M | 1.55M | 1.55M | 1.67M | 1.55M | 8.26M |
| July 27, 2026 | 1.81M | 1.82M | 1.82M | 1.82M | 1.71M | 4.1M |
| July 24, 2026 | 1.89M | 1.76M | 1.76M | 1.89M | 1.75M | 4.46M |
| July 23, 2026 | 1.91M | 1.92M | 1.92M | 1.95M | 1.85M | 4.38M |
| July 22, 2026 | 1.98M | 1.83M | 1.83M | 2.01M | 1.83M | 5.05M |
| July 21, 2026 | 1.78M | 1.84M | 1.84M | 1.89M | 1.73M | 4.91M |
| July 20, 2026 | 1.75M | 1.76M | 1.76M | 1.89M | 1.74M | 6.28M |
| July 16, 2026 | 1.9M | 1.84M | 1.84M | 1.92M | 1.82M | 6.29M |
| July 15, 2026 | 2.12M | 2.08M | 2.08M | 2.17M | 2.07M | 6.49M |
| July 14, 2026 | 1.83M | 1.91M | 1.91M | 1.94M | 1.68M | 10.76M |
| July 13, 2026 | 2.11M | 1.85M | 1.85M | 2.14M | 1.84M | 8.52M |
| July 10, 2026 | 2.3M | 2.18M | 2.18M | 2.31M | 2.17M | 5.18M |
| July 09, 2026 | 2.23M | 2.19M | 2.19M | 2.27M | 2.09M | 6.42M |
| July 08, 2026 | 2.12M | 2.08M | 2.08M | 2.33M | 2.08M | 7.19M |
| July 07, 2026 | 2.29M | 2.2M | 2.2M | 2.34M | 2.08M | 6.47M |
| July 06, 2026 | 2.45M | 2.34M | 2.34M | 2.5M | 2.29M | 4.51M |
| July 03, 2026 | 2.2M | 2.42M | 2.42M | 2.45M | 2.05M | 8.33M |
| July 02, 2026 | 2.35M | 2.19M | 2.19M | 2.45M | 2.19M | 7.45M |
| July 01, 2026 | 2.67M | 2.56M | 2.56M | 2.72M | 2.5M | 4.74M |
| June 30, 2026 | 2.61M | 2.65M | 2.65M | 2.74M | 2.54M | 5.6M |
| June 29, 2026 | 2.64M | 2.63M | 2.63M | 2.69M | 2.52M | 5.59M |
| June 26, 2026 | 2.85M | 2.67M | 2.67M | 2.88M | 2.6M | 7.79M |
| June 25, 2026 | 2.87M | 2.92M | 2.92M | 2.99M | 2.75M | 6.51M |
| June 24, 2026 | 2.6M | 2.58M | 2.58M | 2.7M | 2.45M | 7.1M |
| June 23, 2026 | 2.9M | 2.56M | 2.56M | 2.94M | 2.54M | 8.35M |
| June 22, 2026 | 2.73M | 2.92M | 2.92M | 2.95M | 2.73M | 5.61M |
| June 19, 2026 | 2.82M | 2.76M | 2.76M | 2.89M | 2.69M | 8.13M |
| June 18, 2026 | 2.56M | 2.69M | 2.69M | 2.74M | 2.56M | 6.12M |
| June 17, 2026 | 2.34M | 2.52M | 2.52M | 2.52M | 2.33M | 4.07M |
| June 16, 2026 | 2.38M | 2.38M | 2.38M | 2.4M | 2.29M | 3.68M |
| June 15, 2026 | 2.28M | 2.29M | 2.29M | 2.32M | 2.27M | 3.96M |
| June 12, 2026 | 2.28M | 2.15M | 2.15M | 2.3M | 2.15M | 4.86M |
| June 11, 2026 | 1.98M | 2.1M | 2.1M | 2.16M | 1.96M | 7.72M |
| June 10, 2026 | 2.14M | 2.05M | 2.05M | 2.18M | 1.99M | 4.47M |
| June 09, 2026 | 2.05M | 2.22M | 2.22M | 2.23M | 2M | 6.36M |
| June 08, 2026 | 1.86M | 1.91M | 1.91M | 2.07M | 1.86M | 7.1M |
| June 05, 2026 | 2.14M | 2.07M | 2.07M | 2.19M | 2.07M | 5.89M |
| June 04, 2026 | 2.28M | 2.3M | 2.3M | 2.33M | 2.26M | 3.91M |
| June 02, 2026 | 2.38M | 2.36M | 2.36M | 2.41M | 2.26M | 5.54M |
| June 01, 2026 | 2.3M | 2.36M | 2.36M | 2.4M | 2.3M | 5.6M |
| May 29, 2026 | 2.35M | 2.33M | 2.33M | 2.38M | 2.29M | 9.87M |
| May 28, 2026 | 2.19M | 2.29M | 2.29M | 2.31M | 2.15M | 6.19M |
| May 27, 2026 | 2.28M | 2.24M | 2.24M | 2.36M | 2.2M | 7.74M |