SK hynix Inc. (000660.KS) KSC

Currency In KRW

AD

000660.KS Historical Return

If you invested ₩1000 in SK hynix Inc. (000660.KS) 10 years ago, it would be worth ₩57,822.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩15,640.71, while ₩1000 invested 1 year ago would be worth ₩6,685.59. This corresponds to total returns of 5,682.28%, 1,464.07%, 568.56%, respectively, with annualized returns of 50.01%, 73.27%, 568.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.7M1.72M1.72M1.72M1.59M10.09M
July 30, 20261.36M1.32M1.32M1.46M1.29M8.69M
July 29, 20261.57M1.4M1.4M1.62M1.25M12.18M
July 28, 20261.66M1.55M1.55M1.67M1.55M8.26M
July 27, 20261.81M1.82M1.82M1.82M1.71M4.1M
July 24, 20261.89M1.76M1.76M1.89M1.75M4.46M
July 23, 20261.91M1.92M1.92M1.95M1.85M4.38M
July 22, 20261.98M1.83M1.83M2.01M1.83M5.05M
July 21, 20261.78M1.84M1.84M1.89M1.73M4.91M
July 20, 20261.75M1.76M1.76M1.89M1.74M6.28M
July 16, 20261.9M1.84M1.84M1.92M1.82M6.29M
July 15, 20262.12M2.08M2.08M2.17M2.07M6.49M
July 14, 20261.83M1.91M1.91M1.94M1.68M10.76M
July 13, 20262.11M1.85M1.85M2.14M1.84M8.52M
July 10, 20262.3M2.18M2.18M2.31M2.17M5.18M
July 09, 20262.23M2.19M2.19M2.27M2.09M6.42M
July 08, 20262.12M2.08M2.08M2.33M2.08M7.19M
July 07, 20262.29M2.2M2.2M2.34M2.08M6.47M
July 06, 20262.45M2.34M2.34M2.5M2.29M4.51M
July 03, 20262.2M2.42M2.42M2.45M2.05M8.33M
July 02, 20262.35M2.19M2.19M2.45M2.19M7.45M
July 01, 20262.67M2.56M2.56M2.72M2.5M4.74M
June 30, 20262.61M2.65M2.65M2.74M2.54M5.6M
June 29, 20262.64M2.63M2.63M2.69M2.52M5.59M
June 26, 20262.85M2.67M2.67M2.88M2.6M7.79M
June 25, 20262.87M2.92M2.92M2.99M2.75M6.51M
June 24, 20262.6M2.58M2.58M2.7M2.45M7.1M
June 23, 20262.9M2.56M2.56M2.94M2.54M8.35M
June 22, 20262.73M2.92M2.92M2.95M2.73M5.61M
June 19, 20262.82M2.76M2.76M2.89M2.69M8.13M
June 18, 20262.56M2.69M2.69M2.74M2.56M6.12M
June 17, 20262.34M2.52M2.52M2.52M2.33M4.07M
June 16, 20262.38M2.38M2.38M2.4M2.29M3.68M
June 15, 20262.28M2.29M2.29M2.32M2.27M3.96M
June 12, 20262.28M2.15M2.15M2.3M2.15M4.86M
June 11, 20261.98M2.1M2.1M2.16M1.96M7.72M
June 10, 20262.14M2.05M2.05M2.18M1.99M4.47M
June 09, 20262.05M2.22M2.22M2.23M2M6.36M
June 08, 20261.86M1.91M1.91M2.07M1.86M7.1M
June 05, 20262.14M2.07M2.07M2.19M2.07M5.89M
June 04, 20262.28M2.3M2.3M2.33M2.26M3.91M
June 02, 20262.38M2.36M2.36M2.41M2.26M5.54M
June 01, 20262.3M2.36M2.36M2.4M2.3M5.6M
May 29, 20262.35M2.33M2.33M2.38M2.29M9.87M
May 28, 20262.19M2.29M2.29M2.31M2.15M6.19M
May 27, 20262.28M2.24M2.24M2.36M2.2M7.74M
May 26, 20262.01M2.05M2.05M2.09M2.01M4.39M
May 22, 20261.94M1.94M1.94M1.95M1.91M3.24M
May 21, 20261.8M1.94M1.94M1.95M1.8M5.37M
May 20, 20261.74M1.75M1.75M1.78M1.69M5.71M
May 19, 20261.79M1.75M1.75M1.82M1.74M4.85M
May 18, 20261.78M1.84M1.84M1.9M1.73M6.68M
May 15, 20261.95M1.82M1.82M2M1.79M7.27M
May 14, 20261.98M1.97M1.97M1.99M1.94M6.67M
May 13, 20261.78M1.98M1.98M1.99M1.78M7.23M
May 12, 20261.94M1.84M1.84M1.97M1.8M9.66M
May 11, 20261.83M1.88M1.88M1.95M1.83M7.01M
May 08, 20261.59M1.69M1.69M1.69M1.59M4.28M
May 07, 20261.62M1.65M1.65M1.67M1.57M6.23M
May 06, 20261.59M1.6M1.6M1.61M1.56M6.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved