SK hynix Inc. (000660.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000660.KS Historical Return
If you invested ₩1000 in SK hynix Inc. (000660.KS) 10 years ago, it would be worth ₩50,029.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩19,859.23, while ₩1000 invested 1 year ago would be worth ₩4,666.77. This corresponds to total returns of 4,902.96%, 1,885.92%, 366.68%, respectively, with annualized returns of 47.88%, 81.92%, 366.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000660.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.76M | 1.83M | 1.83M | 1.83M | 1.75M | 2.26M |
| September 30, 2026 | 1.79M | 1.78M | 1.78M | 1.82M | 1.77M | 3.35M |
| September 29, 2026 | 1.76M | 1.77M | 1.77M | 1.79M | 1.74M | 3.12M |
| September 28, 2026 | 1.83M | 1.77M | 1.77M | 1.84M | 1.77M | 3.45M |
| September 23, 2026 | 1.9M | 1.86M | 1.86M | 1.9M | 1.84M | 2.99M |
| September 22, 2026 | 1.91M | 1.84M | 1.84M | 1.94M | 1.83M | 3.16M |
| September 21, 2026 | 1.87M | 1.87M | 1.87M | 1.89M | 1.85M | 2.76M |
| September 18, 2026 | 1.81M | 1.86M | 1.86M | 1.86M | 1.81M | 5.89M |
| September 17, 2026 | 1.77M | 1.75M | 1.75M | 1.79M | 1.74M | 2.78M |
| September 16, 2026 | 1.69M | 1.76M | 1.76M | 1.76M | 1.69M | 2.45M |
| September 15, 2026 | 1.69M | 1.69M | 1.69M | 1.73M | 1.67M | 2.69M |
| September 11, 2026 | 1.77M | 1.81M | 1.81M | 1.83M | 1.77M | 2.36M |
| September 10, 2026 | 1.88M | 1.85M | 1.85M | 1.89M | 1.81M | 5.78M |
| September 09, 2026 | 1.8M | 1.86M | 1.86M | 1.88M | 1.8M | 3.81M |
| September 08, 2026 | 1.8M | 1.79M | 1.79M | 1.89M | 1.78M | 4.32M |
| September 07, 2026 | 1.74M | 1.78M | 1.78M | 1.78M | 1.73M | 3.83M |
| September 04, 2026 | 1.62M | 1.65M | 1.65M | 1.68M | 1.62M | 3.07M |
| September 03, 2026 | 1.64M | 1.6M | 1.6M | 1.65M | 1.56M | 2.82M |
| September 02, 2026 | 1.63M | 1.61M | 1.61M | 1.66M | 1.61M | 2.91M |
| September 01, 2026 | 1.67M | 1.69M | 1.69M | 1.71M | 1.65M | 2.65M |
| August 31, 2026 | 1.6M | 1.67M | 1.67M | 1.67M | 1.58M | 4.79M |
| August 28, 2026 | 1.7M | 1.65M | 1.65M | 1.73M | 1.65M | 3.15M |
| August 27, 2026 | 1.78M | 1.73M | 1.73M | 1.79M | 1.71M | 3.32M |
| August 26, 2026 | 1.67M | 1.69M | 1.69M | 1.74M | 1.66M | 3.06M |
| August 25, 2026 | 1.6M | 1.68M | 1.68M | 1.69M | 1.56M | 4.36M |
| August 24, 2026 | 1.78M | 1.67M | 1.67M | 1.79M | 1.67M | 4.28M |
| August 21, 2026 | 1.68M | 1.73M | 1.73M | 1.77M | 1.67M | 4.5M |
| August 20, 2026 | 1.61M | 1.69M | 1.69M | 1.72M | 1.58M | 5.89M |
| August 19, 2026 | 1.55M | 1.5M | 1.5M | 1.56M | 1.49M | 4.21M |
| August 18, 2026 | 1.74M | 1.66M | 1.66M | 1.79M | 1.64M | 5.39M |
| August 14, 2026 | 1.7M | 1.65M | 1.65M | 1.7M | 1.63M | 4.62M |
| August 13, 2026 | 1.58M | 1.59M | 1.59M | 1.63M | 1.57M | 4.68M |
| August 12, 2026 | 1.46M | 1.5M | 1.5M | 1.55M | 1.44M | 4.55M |
| August 11, 2026 | 1.41M | 1.43M | 1.43M | 1.46M | 1.37M | 3.95M |
| August 10, 2026 | 1.44M | 1.42M | 1.42M | 1.49M | 1.4M | 3.6M |
| August 07, 2026 | 1.52M | 1.42M | 1.42M | 1.54M | 1.41M | 5.13M |
| August 06, 2026 | 1.6M | 1.5M | 1.5M | 1.61M | 1.48M | 5.81M |
| August 05, 2026 | 1.69M | 1.67M | 1.67M | 1.7M | 1.65M | 4.04M |
| August 04, 2026 | 1.62M | 1.58M | 1.58M | 1.63M | 1.48M | 5.73M |
| August 03, 2026 | 1.64M | 1.57M | 1.57M | 1.65M | 1.56M | 6.01M |
| July 31, 2026 | 1.7M | 1.72M | 1.72M | 1.72M | 1.59M | 10.09M |
| July 30, 2026 | 1.36M | 1.32M | 1.32M | 1.46M | 1.29M | 8.69M |
| July 29, 2026 | 1.57M | 1.4M | 1.4M | 1.62M | 1.25M | 12.18M |
| July 28, 2026 | 1.66M | 1.55M | 1.55M | 1.67M | 1.55M | 8.26M |
| July 27, 2026 | 1.81M | 1.82M | 1.82M | 1.82M | 1.71M | 4.1M |
| July 24, 2026 | 1.89M | 1.76M | 1.76M | 1.89M | 1.75M | 4.46M |
| July 23, 2026 | 1.91M | 1.92M | 1.92M | 1.95M | 1.85M | 4.38M |
| July 22, 2026 | 1.98M | 1.83M | 1.83M | 2.01M | 1.83M | 5.05M |
| July 21, 2026 | 1.78M | 1.84M | 1.84M | 1.89M | 1.73M | 4.91M |
| July 20, 2026 | 1.75M | 1.76M | 1.76M | 1.89M | 1.74M | 6.28M |
| July 16, 2026 | 1.9M | 1.84M | 1.84M | 1.92M | 1.82M | 6.29M |
| July 15, 2026 | 2.12M | 2.08M | 2.08M | 2.17M | 2.07M | 6.49M |
| July 14, 2026 | 1.83M | 1.91M | 1.91M | 1.94M | 1.68M | 10.76M |
| July 13, 2026 | 2.11M | 1.85M | 1.85M | 2.14M | 1.84M | 8.52M |
| July 10, 2026 | 2.3M | 2.18M | 2.18M | 2.31M | 2.17M | 5.18M |
| July 09, 2026 | 2.23M | 2.19M | 2.19M | 2.27M | 2.09M | 6.42M |
| July 08, 2026 | 2.12M | 2.08M | 2.08M | 2.33M | 2.08M | 7.19M |
| July 07, 2026 | 2.29M | 2.2M | 2.2M | 2.34M | 2.08M | 6.47M |
| July 06, 2026 | 2.45M | 2.34M | 2.34M | 2.5M | 2.29M | 4.51M |
| July 03, 2026 | 2.2M | 2.42M | 2.42M | 2.45M | 2.05M | 8.33M |
AD
