SK hynix Inc. (000660.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000660.KS Historical Return
If you invested ₩1000 in SK hynix Inc. (000660.KS) 10 years ago, it would be worth ₩102,322.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩24,357.66, while ₩1000 invested 1 year ago would be worth ₩11,065.35. This corresponds to total returns of 10,132.27%, 2,335.77%, 1,006.53%, respectively, with annualized returns of 58.81%, 89.31%, 1,006.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000660.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.73M | 2.92M | 2.92M | 2.95M | 2.73M | 5.61M |
| June 19, 2026 | 2.82M | 2.76M | 2.76M | 2.89M | 2.69M | 8.13M |
| June 18, 2026 | 2.56M | 2.69M | 2.69M | 2.74M | 2.56M | 6.12M |
| June 17, 2026 | 2.34M | 2.52M | 2.52M | 2.52M | 2.33M | 4.07M |
| June 16, 2026 | 2.38M | 2.38M | 2.38M | 2.4M | 2.29M | 3.68M |
| June 15, 2026 | 2.28M | 2.29M | 2.29M | 2.32M | 2.27M | 3.96M |
| June 12, 2026 | 2.28M | 2.15M | 2.15M | 2.3M | 2.15M | 4.86M |
| June 11, 2026 | 1.98M | 2.1M | 2.1M | 2.16M | 1.96M | 7.72M |
| June 10, 2026 | 2.14M | 2.05M | 2.05M | 2.18M | 1.99M | 4.47M |
| June 09, 2026 | 2.05M | 2.22M | 2.22M | 2.23M | 2M | 6.36M |
| June 08, 2026 | 1.86M | 1.91M | 1.91M | 2.07M | 1.86M | 7.1M |
| June 05, 2026 | 2.14M | 2.07M | 2.07M | 2.19M | 2.07M | 5.89M |
| June 04, 2026 | 2.28M | 2.3M | 2.3M | 2.33M | 2.26M | 3.91M |
| June 02, 2026 | 2.38M | 2.36M | 2.36M | 2.41M | 2.26M | 5.54M |
| June 01, 2026 | 2.3M | 2.36M | 2.36M | 2.4M | 2.3M | 5.6M |
| May 29, 2026 | 2.35M | 2.33M | 2.33M | 2.38M | 2.29M | 9.87M |
| May 28, 2026 | 2.19M | 2.29M | 2.29M | 2.31M | 2.15M | 6.19M |
| May 27, 2026 | 2.28M | 2.24M | 2.24M | 2.36M | 2.2M | 7.74M |
| May 26, 2026 | 2.01M | 2.05M | 2.05M | 2.09M | 2.01M | 4.39M |
| May 22, 2026 | 1.94M | 1.94M | 1.94M | 1.95M | 1.91M | 3.24M |
| May 21, 2026 | 1.8M | 1.94M | 1.94M | 1.95M | 1.8M | 5.37M |
| May 20, 2026 | 1.74M | 1.75M | 1.75M | 1.78M | 1.69M | 5.71M |
| May 19, 2026 | 1.79M | 1.75M | 1.75M | 1.82M | 1.74M | 4.85M |
| May 18, 2026 | 1.78M | 1.84M | 1.84M | 1.9M | 1.73M | 6.68M |
| May 15, 2026 | 1.95M | 1.82M | 1.82M | 2M | 1.79M | 7.27M |
| May 14, 2026 | 1.98M | 1.97M | 1.97M | 1.99M | 1.94M | 6.67M |
| May 13, 2026 | 1.78M | 1.98M | 1.98M | 1.99M | 1.78M | 7.23M |
| May 12, 2026 | 1.94M | 1.84M | 1.84M | 1.97M | 1.8M | 9.66M |
| May 11, 2026 | 1.83M | 1.88M | 1.88M | 1.95M | 1.83M | 7.01M |
| May 08, 2026 | 1.59M | 1.69M | 1.69M | 1.69M | 1.59M | 4.28M |
| May 07, 2026 | 1.62M | 1.65M | 1.65M | 1.67M | 1.57M | 6.23M |
| May 06, 2026 | 1.59M | 1.6M | 1.6M | 1.61M | 1.56M | 6.4M |
| May 04, 2026 | 1.34M | 1.45M | 1.45M | 1.45M | 1.33M | 6.17M |
| April 30, 2026 | 1.31M | 1.29M | 1.29M | 1.33M | 1.29M | 3.66M |
| April 29, 2026 | 1.28M | 1.29M | 1.29M | 1.32M | 1.28M | 2.85M |
| April 28, 2026 | 1.31M | 1.3M | 1.3M | 1.33M | 1.3M | 3.21M |
| April 27, 2026 | 1.25M | 1.29M | 1.29M | 1.32M | 1.25M | 4.89M |
| April 24, 2026 | 1.24M | 1.22M | 1.22M | 1.24M | 1.19M | 3.26M |
| April 23, 2026 | 1.22M | 1.23M | 1.23M | 1.27M | 1.18M | 5.57M |
| April 22, 2026 | 1.23M | 1.22M | 1.22M | 1.23M | 1.2M | 2.89M |
| April 21, 2026 | 1.2M | 1.22M | 1.22M | 1.23M | 1.19M | 3.39M |
| April 20, 2026 | 1.15M | 1.17M | 1.17M | 1.18M | 1.14M | 3M |
| April 17, 2026 | 1.15M | 1.13M | 1.13M | 1.16M | 1.12M | 2.71M |
| April 16, 2026 | 1.14M | 1.16M | 1.16M | 1.16M | 1.13M | 2.98M |
| April 15, 2026 | 1.17M | 1.14M | 1.14M | 1.17M | 1.13M | 3.71M |
| April 14, 2026 | 1.09M | 1.1M | 1.1M | 1.13M | 1.08M | 4.71M |
| April 13, 2026 | 999,000 | 1.04M | 1.04M | 1.04M | 996,000 | 2.77M |
| April 10, 2026 | 1.03M | 1.03M | 1.03M | 1.04M | 1.02M | 2.45M |
| April 09, 2026 | 1.01M | 998,000 | 998,000 | 1.02M | 990,000 | 5.05M |
| April 08, 2026 | 1.01M | 1.03M | 1.03M | 1.06M | 992,000 | 6.6M |
| April 07, 2026 | 917,000 | 916,000 | 916,000 | 933,000 | 888,000 | 3.62M |
| April 06, 2026 | 877,000 | 886,000 | 886,000 | 901,500 | 869,000 | 3.14M |
| April 03, 2026 | 867,000 | 876,000 | 876,000 | 886,000 | 860,000 | 3.07M |
| April 02, 2026 | 912,000 | 830,000 | 830,000 | 914,000 | 818,000 | 5.88M |
| April 01, 2026 | 884,000 | 893,000 | 893,000 | 905,000 | 858,000 | 5.69M |
| March 31, 2026 | 817,000 | 807,000 | 807,000 | 852,000 | 806,000 | 7.39M |
| March 30, 2026 | 867,000 | 873,000 | 873,000 | 884,000 | 862,000 | 4.88M |
| March 27, 2026 | 890,000 | 922,000 | 922,000 | 934,000 | 880,000 | 4.86M |
| March 26, 2026 | 965,000 | 933,000 | 933,000 | 973,000 | 931,000 | 4.28M |
| March 25, 2026 | 1.02M | 995,000 | 995,000 | 1.04M | 988,000 | 4.66M |
AD
