SK hynix Inc. (000660.KS) KSC
1,976,000.00
+141000(+7.68%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
1,976,000.00
+141000(+7.68%)
Currency In KRW
If you invested ₩1000 in SK hynix Inc. (000660.KS) 10 years ago, it would be worth ₩85,999.53 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩17,759.89, while ₩1000 invested 1 year ago would be worth ₩10,012.63. This corresponds to total returns of 8,499.95%, 1,675.99%, 901.26%, respectively, with annualized returns of 56.08%, 77.73%, 901.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.78M | 1.98M | 1.98M | 1.99M | 1.78M | 7.23M |
| May 12, 2026 | 1.94M | 1.84M | 1.84M | 1.97M | 1.8M | 9.66M |
| May 11, 2026 | 1.83M | 1.88M | 1.88M | 1.95M | 1.83M | 7.01M |
| May 08, 2026 | 1.59M | 1.69M | 1.69M | 1.69M | 1.59M | 4.28M |
| May 07, 2026 | 1.62M | 1.65M | 1.65M | 1.67M | 1.57M | 6.23M |
| May 06, 2026 | 1.59M | 1.6M | 1.6M | 1.61M | 1.56M | 6.4M |
| May 04, 2026 | 1.34M | 1.45M | 1.45M | 1.45M | 1.33M | 6.17M |
| April 30, 2026 | 1.31M | 1.29M | 1.29M | 1.33M | 1.29M | 3.66M |
| April 29, 2026 | 1.28M | 1.29M | 1.29M | 1.32M | 1.28M | 2.85M |
| April 28, 2026 | 1.31M | 1.3M | 1.3M | 1.33M | 1.3M | 3.21M |
| April 27, 2026 | 1.25M | 1.29M | 1.29M | 1.32M | 1.25M | 4.89M |
| April 24, 2026 | 1.24M | 1.22M | 1.22M | 1.24M | 1.19M | 3.26M |
| April 23, 2026 | 1.22M | 1.23M | 1.23M | 1.27M | 1.18M | 5.57M |
| April 22, 2026 | 1.23M | 1.22M | 1.22M | 1.23M | 1.2M | 2.89M |
| April 21, 2026 | 1.2M | 1.22M | 1.22M | 1.23M | 1.19M | 3.39M |
| April 20, 2026 | 1.15M | 1.17M | 1.17M | 1.18M | 1.14M | 3M |
| April 17, 2026 | 1.15M | 1.13M | 1.13M | 1.16M | 1.12M | 2.71M |
| April 16, 2026 | 1.14M | 1.16M | 1.16M | 1.16M | 1.13M | 2.98M |
| April 15, 2026 | 1.17M | 1.14M | 1.14M | 1.17M | 1.13M | 3.71M |
| April 14, 2026 | 1.09M | 1.1M | 1.1M | 1.13M | 1.08M | 4.71M |
| April 13, 2026 | 999,000 | 1.04M | 1.04M | 1.04M | 996,000 | 2.77M |
| April 10, 2026 | 1.03M | 1.03M | 1.03M | 1.04M | 1.02M | 2.45M |
| April 09, 2026 | 1.01M | 998,000 | 998,000 | 1.02M | 990,000 | 5.05M |
| April 08, 2026 | 1.01M | 1.03M | 1.03M | 1.06M | 992,000 | 6.6M |
| April 07, 2026 | 917,000 | 916,000 | 916,000 | 933,000 | 888,000 | 3.62M |
| April 06, 2026 | 877,000 | 886,000 | 886,000 | 901,500 | 869,000 | 3.14M |
| April 03, 2026 | 867,000 | 876,000 | 876,000 | 886,000 | 860,000 | 3.07M |
| April 02, 2026 | 912,000 | 830,000 | 830,000 | 914,000 | 818,000 | 5.88M |
| April 01, 2026 | 884,000 | 893,000 | 893,000 | 905,000 | 858,000 | 5.69M |
| March 31, 2026 | 817,000 | 807,000 | 807,000 | 852,000 | 806,000 | 7.39M |
| March 30, 2026 | 867,000 | 873,000 | 873,000 | 884,000 | 862,000 | 4.88M |
| March 27, 2026 | 890,000 | 922,000 | 922,000 | 934,000 | 880,000 | 4.86M |
| March 26, 2026 | 965,000 | 933,000 | 933,000 | 973,000 | 931,000 | 4.28M |
| March 25, 2026 | 1.02M | 995,000 | 995,000 | 1.04M | 988,000 | 4.66M |
| March 24, 2026 | 993,000 | 986,000 | 986,000 | 994,000 | 938,000 | 4.55M |
| March 23, 2026 | 952,000 | 933,000 | 933,000 | 963,000 | 927,000 | 4.23M |
| March 20, 2026 | 1.02M | 1.01M | 1.01M | 1.03M | 1M | 4.19M |
| March 19, 2026 | 1.01M | 1.01M | 1.01M | 1.04M | 1M | 3.52M |
| March 18, 2026 | 1M | 1.06M | 1.06M | 1.06M | 999,000 | 3.89M |
| March 17, 2026 | 1.01M | 970,000 | 970,000 | 1.01M | 969,000 | 3.4M |
| March 16, 2026 | 925,000 | 974,000 | 974,000 | 975,000 | 924,000 | 3.49M |
| March 13, 2026 | 891,000 | 910,000 | 910,000 | 929,000 | 884,000 | 3.57M |
| March 12, 2026 | 938,000 | 930,000 | 930,000 | 963,000 | 928,000 | 3.51M |
| March 11, 2026 | 954,000 | 955,000 | 955,000 | 985,000 | 941,000 | 4.02M |
| March 10, 2026 | 915,000 | 929,000 | 938,000 | 950,000 | 899,000 | 2.87M |
| March 09, 2026 | 851,000 | 836,000 | 836,000 | 864,000 | 808,000 | 7.67M |
| March 06, 2026 | 912,000 | 924,000 | 924,000 | 938,000 | 885,000 | 3.93M |
| March 05, 2026 | 976,000 | 941,000 | 941,000 | 992,000 | 927,000 | 6.85M |
| March 04, 2026 | 894,000 | 877,000 | 849,000 | 954,000 | 846,000 | 7.41M |
| March 03, 2026 | 1.02M | 939,000 | 939,000 | 1.04M | 939,000 | 6.69M |
| February 27, 2026 | 1.05M | 1.06M | 1.06M | 1.1M | 1.05M | 7.32M |
| February 26, 2026 | 1.02M | 1.1M | 1.1M | 1.1M | 1.02M | 4.7M |
| February 25, 2026 | 1.01M | 1.02M | 1.02M | 1.04M | 1M | 3.61M |
| February 24, 2026 | 952,000 | 1M | 1M | 1M | 946,000 | 4.39M |
| February 23, 2026 | 980,000 | 951,000 | 949,248.4 | 980,000 | 941,000 | 3.52M |
| February 20, 2026 | 892,000 | 949,000 | 947,252.06 | 955,000 | 881,000 | 5.39M |
| February 19, 2026 | 905,000 | 894,000 | 892,353.4 | 913,000 | 888,000 | 3.29M |
| February 13, 2026 | 889,000 | 880,000 | 878,380.8 | 903,000 | 878,000 | 3.59M |
| February 12, 2026 | 882,000 | 888,000 | 886,366.06 | 894,000 | 878,000 | 5.58M |
| February 11, 2026 | 860,000 | 860,000 | 858,417.6 | 874,000 | 848,000 | 3.3M |