SK hynix Inc. (000660.KS) KSC
1,223,000.00
-2000(-0.16%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
000660.KS Historical Return
If you invested ₩1000 in SK hynix Inc. (000660.KS) 10 years ago, it would be worth ₩50,682.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩9,853.94, while ₩1000 invested 1 year ago would be worth ₩6,921.74. This corresponds to total returns of 4,968.29%, 885.39%, 592.17%, respectively, with annualized returns of 48.06%, 58.06%, 592.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000660.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1.22M | 1.23M | 1.23M | 1.27M | 1.18M | 5.57M |
| April 22, 2026 | 1.23M | 1.22M | 1.22M | 1.23M | 1.2M | 2.89M |
| April 21, 2026 | 1.2M | 1.22M | 1.22M | 1.23M | 1.19M | 3.39M |
| April 20, 2026 | 1.15M | 1.17M | 1.17M | 1.18M | 1.14M | 3M |
| April 17, 2026 | 1.15M | 1.13M | 1.13M | 1.16M | 1.12M | 2.71M |
| April 16, 2026 | 1.14M | 1.16M | 1.16M | 1.16M | 1.13M | 2.98M |
| April 15, 2026 | 1.17M | 1.14M | 1.14M | 1.17M | 1.13M | 3.71M |
| April 14, 2026 | 1.09M | 1.1M | 1.1M | 1.13M | 1.08M | 4.71M |
| April 13, 2026 | 999,000 | 1.04M | 1.04M | 1.04M | 996,000 | 2.77M |
| April 10, 2026 | 1.03M | 1.03M | 1.03M | 1.04M | 1.02M | 2.45M |
| April 09, 2026 | 1.01M | 998,000 | 998,000 | 1.02M | 990,000 | 5.05M |
| April 08, 2026 | 1.01M | 1.03M | 1.03M | 1.06M | 992,000 | 6.6M |
| April 07, 2026 | 917,000 | 916,000 | 916,000 | 933,000 | 888,000 | 3.62M |
| April 06, 2026 | 877,000 | 886,000 | 886,000 | 901,500 | 869,000 | 3.14M |
| April 03, 2026 | 867,000 | 876,000 | 876,000 | 886,000 | 860,000 | 3.07M |
| April 02, 2026 | 912,000 | 830,000 | 830,000 | 914,000 | 818,000 | 5.88M |
| April 01, 2026 | 884,000 | 893,000 | 893,000 | 905,000 | 858,000 | 5.69M |
| March 31, 2026 | 817,000 | 807,000 | 807,000 | 852,000 | 806,000 | 7.39M |
| March 30, 2026 | 867,000 | 873,000 | 873,000 | 884,000 | 862,000 | 4.88M |
| March 27, 2026 | 890,000 | 922,000 | 922,000 | 934,000 | 880,000 | 4.86M |
| March 26, 2026 | 965,000 | 933,000 | 933,000 | 973,000 | 931,000 | 4.28M |
| March 25, 2026 | 1.02M | 995,000 | 995,000 | 1.04M | 988,000 | 4.66M |
| March 24, 2026 | 993,000 | 986,000 | 986,000 | 994,000 | 938,000 | 4.55M |
| March 23, 2026 | 952,000 | 933,000 | 933,000 | 963,000 | 927,000 | 4.23M |
| March 20, 2026 | 1.02M | 1.01M | 1.01M | 1.03M | 1M | 4.19M |
| March 19, 2026 | 1.01M | 1.01M | 1.01M | 1.04M | 1M | 3.52M |
| March 18, 2026 | 1M | 1.06M | 1.06M | 1.06M | 999,000 | 3.89M |
| March 17, 2026 | 1.01M | 970,000 | 970,000 | 1.01M | 969,000 | 3.4M |
| March 16, 2026 | 925,000 | 974,000 | 974,000 | 975,000 | 924,000 | 3.49M |
| March 13, 2026 | 891,000 | 910,000 | 910,000 | 929,000 | 884,000 | 3.57M |
| March 12, 2026 | 938,000 | 930,000 | 930,000 | 963,000 | 928,000 | 3.51M |
| March 11, 2026 | 954,000 | 955,000 | 955,000 | 985,000 | 941,000 | 4.02M |
| March 10, 2026 | 915,000 | 929,000 | 938,000 | 950,000 | 899,000 | 2.87M |
| March 09, 2026 | 851,000 | 836,000 | 836,000 | 864,000 | 808,000 | 7.67M |
| March 06, 2026 | 912,000 | 924,000 | 924,000 | 938,000 | 885,000 | 3.93M |
| March 05, 2026 | 976,000 | 941,000 | 941,000 | 992,000 | 927,000 | 6.85M |
| March 04, 2026 | 894,000 | 877,000 | 849,000 | 954,000 | 846,000 | 7.41M |
| March 03, 2026 | 1.02M | 939,000 | 939,000 | 1.04M | 939,000 | 6.69M |
| February 27, 2026 | 1.05M | 1.06M | 1.06M | 1.1M | 1.05M | 7.32M |
| February 26, 2026 | 1.02M | 1.1M | 1.1M | 1.1M | 1.02M | 4.7M |
| February 25, 2026 | 1.01M | 1.02M | 1.02M | 1.04M | 1M | 3.61M |
| February 24, 2026 | 952,000 | 1M | 1M | 1M | 946,000 | 4.39M |
| February 23, 2026 | 980,000 | 951,000 | 949,248.4 | 980,000 | 941,000 | 3.52M |
| February 20, 2026 | 892,000 | 949,000 | 947,252.06 | 955,000 | 881,000 | 5.39M |
| February 19, 2026 | 905,000 | 894,000 | 892,353.4 | 913,000 | 888,000 | 3.29M |
| February 13, 2026 | 889,000 | 880,000 | 878,380.8 | 903,000 | 878,000 | 3.59M |
| February 12, 2026 | 882,000 | 888,000 | 886,366.06 | 894,000 | 878,000 | 5.58M |
| February 11, 2026 | 860,000 | 860,000 | 858,417.6 | 874,000 | 848,000 | 3.3M |
| February 10, 2026 | 894,000 | 876,000 | 874,388.2 | 905,000 | 876,000 | 3.5M |
| February 09, 2026 | 898,000 | 887,000 | 885,367.94 | 899,000 | 873,000 | 4.52M |
| February 06, 2026 | 805,000 | 839,000 | 837,456.25 | 850,000 | 791,000 | 5.77M |
| February 05, 2026 | 851,000 | 842,000 | 840,450.75 | 877,000 | 838,000 | 5.8M |
| February 04, 2026 | 884,000 | 900,000 | 898,344 | 906,000 | 883,000 | 3.96M |
| February 03, 2026 | 874,000 | 907,000 | 905,331.1 | 907,000 | 871,000 | 5.27M |
| February 02, 2026 | 870,000 | 830,000 | 828,472.8 | 888,000 | 830,000 | 7.63M |
| January 30, 2026 | 854,000 | 909,000 | 907,327.44 | 931,000 | 853,000 | 8.29M |
| January 29, 2026 | 879,000 | 861,000 | 859,415.75 | 884,000 | 819,000 | 6.84M |
| January 28, 2026 | 810,000 | 841,000 | 839,452.56 | 854,000 | 803,000 | 6.71M |
| January 27, 2026 | 738,000 | 800,000 | 798,528 | 800,000 | 733,000 | 5.87M |
| January 26, 2026 | 753,000 | 736,000 | 734,645.75 | 754,000 | 736,000 | 3.42M |
