SK hynix Inc. (000660.KS) KSC

Currency In KRW

AD

000660.KS Historical Return

If you invested ₩1000 in SK hynix Inc. (000660.KS) 10 years ago, it would be worth ₩64,189.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩15,841, while ₩1000 invested 1 year ago would be worth ₩6,174.64. This corresponds to total returns of 6,318.93%, 1,484.1%, 517.46%, respectively, with annualized returns of 51.58%, 73.71%, 517.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000660.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.3M2.18M2.18M2.31M2.17M5.18M
July 09, 20262.23M2.19M2.19M2.27M2.09M6.42M
July 08, 20262.12M2.08M2.08M2.33M2.08M7.19M
July 07, 20262.29M2.2M2.2M2.34M2.08M6.47M
July 06, 20262.45M2.34M2.34M2.5M2.29M4.51M
July 03, 20262.2M2.42M2.42M2.45M2.05M8.33M
July 02, 20262.35M2.19M2.19M2.45M2.19M7.45M
July 01, 20262.67M2.56M2.56M2.72M2.5M4.74M
June 30, 20262.61M2.65M2.65M2.74M2.54M5.6M
June 29, 20262.64M2.63M2.63M2.69M2.52M5.59M
June 26, 20262.85M2.67M2.67M2.88M2.6M7.79M
June 25, 20262.87M2.92M2.92M2.99M2.75M6.51M
June 24, 20262.6M2.58M2.58M2.7M2.45M7.1M
June 23, 20262.9M2.56M2.56M2.94M2.54M8.35M
June 22, 20262.73M2.92M2.92M2.95M2.73M5.61M
June 19, 20262.82M2.76M2.76M2.89M2.69M8.13M
June 18, 20262.56M2.69M2.69M2.74M2.56M6.12M
June 17, 20262.34M2.52M2.52M2.52M2.33M4.07M
June 16, 20262.38M2.38M2.38M2.4M2.29M3.68M
June 15, 20262.28M2.29M2.29M2.32M2.27M3.96M
June 12, 20262.28M2.15M2.15M2.3M2.15M4.86M
June 11, 20261.98M2.1M2.1M2.16M1.96M7.72M
June 10, 20262.14M2.05M2.05M2.18M1.99M4.47M
June 09, 20262.05M2.22M2.22M2.23M2M6.36M
June 08, 20261.86M1.91M1.91M2.07M1.86M7.1M
June 05, 20262.14M2.07M2.07M2.19M2.07M5.89M
June 04, 20262.28M2.3M2.3M2.33M2.26M3.91M
June 02, 20262.38M2.36M2.36M2.41M2.26M5.54M
June 01, 20262.3M2.36M2.36M2.4M2.3M5.6M
May 29, 20262.35M2.33M2.33M2.38M2.29M9.87M
May 28, 20262.19M2.29M2.29M2.31M2.15M6.19M
May 27, 20262.28M2.24M2.24M2.36M2.2M7.74M
May 26, 20262.01M2.05M2.05M2.09M2.01M4.39M
May 22, 20261.94M1.94M1.94M1.95M1.91M3.24M
May 21, 20261.8M1.94M1.94M1.95M1.8M5.37M
May 20, 20261.74M1.75M1.75M1.78M1.69M5.71M
May 19, 20261.79M1.75M1.75M1.82M1.74M4.85M
May 18, 20261.78M1.84M1.84M1.9M1.73M6.68M
May 15, 20261.95M1.82M1.82M2M1.79M7.27M
May 14, 20261.98M1.97M1.97M1.99M1.94M6.67M
May 13, 20261.78M1.98M1.98M1.99M1.78M7.23M
May 12, 20261.94M1.84M1.84M1.97M1.8M9.66M
May 11, 20261.83M1.88M1.88M1.95M1.83M7.01M
May 08, 20261.59M1.69M1.69M1.69M1.59M4.28M
May 07, 20261.62M1.65M1.65M1.67M1.57M6.23M
May 06, 20261.59M1.6M1.6M1.61M1.56M6.4M
May 04, 20261.34M1.45M1.45M1.45M1.33M6.17M
April 30, 20261.31M1.29M1.29M1.33M1.29M3.66M
April 29, 20261.28M1.29M1.29M1.32M1.28M2.85M
April 28, 20261.31M1.3M1.3M1.33M1.3M3.21M
April 27, 20261.25M1.29M1.29M1.32M1.25M4.89M
April 24, 20261.24M1.22M1.22M1.24M1.19M3.26M
April 23, 20261.22M1.23M1.23M1.27M1.18M5.57M
April 22, 20261.23M1.22M1.22M1.23M1.2M2.89M
April 21, 20261.2M1.22M1.22M1.23M1.19M3.39M
April 20, 20261.15M1.17M1.17M1.18M1.14M3M
April 17, 20261.15M1.13M1.13M1.16M1.12M2.71M
April 16, 20261.14M1.16M1.16M1.16M1.13M2.98M
April 15, 20261.17M1.14M1.14M1.17M1.13M3.71M
April 14, 20261.09M1.1M1.1M1.13M1.08M4.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved