Changchun High-Tech Industries (Group) Inc. (000661.SZ) SHZ

Currency In CNY

AD

000661.SZ Historical Return

If you invested ¥1000 in Changchun High-Tech Industries (Group) Inc. (000661.SZ) 10 years ago, it would be worth ¥1,335.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥286.91, while ¥1000 invested 1 year ago would be worth ¥696.86. This corresponds to total returns of 33.59%, -71.31%, -30.31%, respectively, with annualized returns of 2.94%, -22.09%, -30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000661.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202672.2572.2372.2372.5971.43.68M
November 10, 202673.1772.5972.5973.472.163.21M
November 09, 202674.3672.8372.8374.3672.753.43M
November 06, 202673.2173.7773.7774.81734.44M
November 05, 202672.9974.574.574.5672.655.75M
November 04, 202671.7173.273.273.6871.236.57M
November 03, 202672.871.6971.6973.1571.254.84M
November 02, 202669.9372.872.873.8969.937.61M
October 30, 202670.3369.6969.6972.6469.365.85M
October 29, 202671.3371.3371.3372.3370.943.25M
October 28, 202671.971.6671.6672.9970.864.44M
October 27, 202673.7271.8271.8274.3271.824.02M
October 26, 202671.9973.4673.4674.2571.566.37M
October 23, 202668.4972.0872.0872.4267.876.88M
October 22, 202669.1568.3968.3969.3568.063.21M
October 21, 202670.569.1569.1571.2868.963.36M
October 20, 202669.1570.1570.1570.4968.793.51M
October 19, 202668.1269.0969.0969.5868.043.1M
October 16, 202669.5568.468.471.4567.955.34M
October 15, 202669.5369.0569.0571.0268.54.9M
October 14, 202670.170.3470.3470.5369.063.14M
October 13, 202670.670.1470.1470.8568.94.42M
October 12, 202671.7717173.770.844.85M
October 09, 202669.1271.971.972.2268.286.33M
October 08, 202672.6969.2369.2373.3969.066.93M
September 30, 202670.5671.8371.8372.5670.215.28M
September 29, 202670.270.5570.5572.1170.083.63M
September 28, 202670.670.570.571.570.083.16M
September 24, 202672.870.8570.8573.270.74.63M
September 23, 202672.5173.2573.2574.172.513.92M
September 22, 202672.5173.673.674.6172.514.87M
September 21, 20267274.1374.1374.2871.886.89M
September 18, 202672.5171.571.573.3571.46.27M
September 17, 202670.772.3372.3373.6470.74.31M
September 16, 202671.3171.3671.3671.5970.363.59M
September 15, 20267271.771.772.4571.392.38M
September 11, 202674.5171.4671.4674.5170.74.36M
September 10, 202674.6673.273.274.6673.083.55M
September 09, 202675.2274.7674.7675.874.583.65M
September 08, 20267375.9375.9376.4472.87.79M
September 07, 202673.673.0873.0874.172.853.89M
September 04, 202674.5173.7473.7475.1773.494.03M
September 03, 202674.2274.0874.0875.3773.633.48M
September 02, 202675.3774.274.276.4573.944.5M
September 01, 20267375.0875.0876.4972.648.61M
August 31, 20267573.273.275.4772.412.74M
August 28, 202676.6975.9275.9276.8575.834.54M
August 27, 20267877.0477.0478.5176.316.42M
August 26, 202679.878.5178.5180.678.25.64M
August 25, 20267679.879.880.4975.79.79M
August 24, 20267976.1176.1179.4676.038.09M
August 21, 202682.3579.579.58479.4912.71M
August 20, 202683.484.384.385.1682.4113.68M
August 19, 202682.4380.9680.9683.4380.695.85M
August 18, 202683.9882.882.885.0882.527.36M
August 17, 202684.3584.5384.5385.8683.286.46M
August 14, 20268584.5984.5986.4683.687.18M
August 13, 20268685.4585.4587.785.0210.13M
August 12, 202686.7886.1886.1888.588611.23M
August 11, 202682.2986.886.89182.1126.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved