Changchun High-Tech Industries (Group) Inc. (000661.SZ) SHZ

Currency In CNY

000661.SZ Historical Return

If you invested ¥1000 in Changchun High-Tech Industries (Group) Inc. (000661.SZ) 10 years ago, it would be worth ¥1,565.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥312.84, while ¥1000 invested 1 year ago would be worth ¥574.62. This corresponds to total returns of 56.54%, -68.72%, -42.54%, respectively, with annualized returns of 4.58%, -20.75%, -42.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000661.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	74.51	71.46	71.46	74.51	70.7	4.36M
September 10, 2026	74.66	73.2	73.2	74.66	73.08	3.55M
September 09, 2026	75.22	74.76	74.76	75.8	74.58	3.65M
September 08, 2026	73	75.93	75.93	76.44	72.8	7.79M
September 07, 2026	73.6	73.08	73.08	74.1	72.85	3.89M
September 04, 2026	74.51	73.74	73.74	75.17	73.49	4.03M
September 03, 2026	74.22	74.08	74.08	75.37	73.63	3.48M
September 02, 2026	75.37	74.2	74.2	76.45	73.94	4.5M
September 01, 2026	73	75.08	75.08	76.49	72.64	8.61M
August 31, 2026	75	73.2	73.2	75.47	72.4	12.74M
August 28, 2026	76.69	75.92	75.92	76.85	75.83	4.54M
August 27, 2026	78	77.04	77.04	78.51	76.31	6.42M
August 26, 2026	79.8	78.51	78.51	80.6	78.2	5.64M
August 25, 2026	76	79.8	79.8	80.49	75.7	9.79M
August 24, 2026	79	76.11	76.11	79.46	76.03	8.09M
August 21, 2026	82.35	79.5	79.5	84	79.49	12.71M
August 20, 2026	83.4	84.3	84.3	85.16	82.41	13.68M
August 19, 2026	82.43	80.96	80.96	83.43	80.69	5.85M
August 18, 2026	83.98	82.8	82.8	85.08	82.52	7.36M
August 17, 2026	84.35	84.53	84.53	85.86	83.28	6.46M
August 14, 2026	85	84.59	84.59	86.46	83.68	7.18M
August 13, 2026	86	85.45	85.45	87.7	85.02	10.13M
August 12, 2026	86.78	86.18	86.18	88.58	86	11.23M
August 11, 2026	82.29	86.8	86.8	91	82.11	26.58M
August 10, 2026	80.9	83	83	83.73	80.5	13.52M
August 07, 2026	74.84	80.51	80.51	80.66	74.36	17.54M
August 06, 2026	77.49	75.15	75.15	78	74.79	8.96M
August 05, 2026	77.2	76.95	76.95	77.97	76.42	8.25M
August 04, 2026	78.41	77.17	77.17	79.27	76.94	11.51M
August 03, 2026	81.3	78.64	78.64	81.41	78.4	8.67M
July 31, 2026	79.3	81	81	82.49	79.09	8.9M
July 30, 2026	81.17	80.49	80.49	82.19	79.81	9.51M
July 29, 2026	79.56	81.15	81.15	82.25	79.2	10.62M
July 28, 2026	79.45	79.58	79.58	80.2	77.5	10.29M
July 27, 2026	76.29	79.8	79.8	80.4	76.01	11.14M
July 24, 2026	77.9	75.41	75.41	78.99	75.28	10.36M
July 23, 2026	77.43	78.36	78.36	82.97	77	18.87M
July 22, 2026	75.18	77.44	77.44	77.89	74.28	13.89M
July 21, 2026	72.77	75.18	75.18	75.97	72.05	12.16M
July 20, 2026	71.46	73.52	73.52	74.33	70.78	10.7M
July 17, 2026	75.1	72.48	72.48	76.45	72.18	14.17M
July 16, 2026	71.43	75.94	75.94	76.88	71.03	18.29M
July 15, 2026	69.5	72.05	72.05	75	68.85	17.62M
July 14, 2026	69.2	71.6	71.6	73.4	68.56	13.75M
July 13, 2026	69.01	69.43	69.43	70.14	68.4	9.12M
July 10, 2026	65.54	69.5	69.5	71.17	64.5	14.85M
July 09, 2026	65.1	65.89	65.89	67.2	64.35	6.28M
July 08, 2026	66.1	65.46	65.46	67.56	65.31	6.53M
July 07, 2026	68.65	66.06	66.06	68.66	66	9.3M
July 06, 2026	68.8	69.46	69.46	71.5	67.71	11.37M
July 03, 2026	69.93	68.96	68.96	70.38	68.12	8.13M
July 02, 2026	69.43	69.11	69.11	71.61	68.93	11.69M
July 01, 2026	66.3	70.27	70.27	70.73	65.29	14.75M
June 30, 2026	67.5	66.6	66.6	67.94	65.43	9.04M
June 29, 2026	62.76	67.75	67.75	68.49	61.09	15.48M
June 26, 2026	65.2	62.8	62.8	66.04	62.78	6.66M
June 25, 2026	65.07	65.61	65.61	66.36	62.95	9.32M
June 24, 2026	66	65.46	65.46	67.39	64.8	9.4M
June 23, 2026	65.2	65.68	65.68	69.54	65.2	11.01M
June 22, 2026	63.76	65.17	65.17	65.2	61.87	10.39M