87.38
-0.22(-0.25%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 87.61 | 87.38 | 87.38 | 88.27 | 87.26 | 3.58M |
| February 12, 2026 | 88.09 | 87.6 | 87.6 | 88.32 | 87.45 | 4.28M |
| February 11, 2026 | 89.29 | 88.09 | 88.09 | 89.41 | 88.01 | 6.61M |
| February 10, 2026 | 90.31 | 89.28 | 89.28 | 90.56 | 89.15 | 6.37M |
| February 09, 2026 | 90.98 | 90.37 | 90.37 | 91 | 90.21 | 3.8M |
| February 06, 2026 | 90.98 | 90.27 | 90.27 | 91.1 | 90.01 | 4M |
| February 05, 2026 | 91.1 | 91.15 | 91.15 | 91.7 | 90.84 | 3.59M |
| February 04, 2026 | 90.64 | 91.41 | 91.41 | 91.79 | 89.9 | 4.77M |
| February 03, 2026 | 90.32 | 90.63 | 90.63 | 91.25 | 90.1 | 3.95M |
| February 02, 2026 | 89.98 | 90.01 | 90.01 | 92.08 | 89.66 | 10.9M |
| January 30, 2026 | 98.2 | 95.9 | 95.9 | 98.65 | 95.8 | 6.13M |
| January 29, 2026 | 97.4 | 98.3 | 98.3 | 98.38 | 95.57 | 6.47M |
| January 28, 2026 | 99.52 | 97.4 | 97.4 | 100.39 | 97.4 | 7.99M |
| January 27, 2026 | 101.77 | 99.5 | 99.5 | 101.84 | 99.1 | 7.86M |
| January 26, 2026 | 99.01 | 101.76 | 101.76 | 101.91 | 98.46 | 11.36M |
| January 23, 2026 | 97.7 | 98.8 | 98.8 | 98.99 | 97.57 | 6.54M |
| January 22, 2026 | 97.88 | 97.5 | 97.5 | 98.35 | 97.21 | 5.18M |
| January 21, 2026 | 97.99 | 97.69 | 97.69 | 98.73 | 97.37 | 5.78M |
| January 20, 2026 | 99.1 | 98.27 | 98.27 | 99.59 | 97.77 | 6.08M |
| January 19, 2026 | 99.01 | 99.1 | 99.1 | 99.53 | 98.31 | 6.81M |
| January 16, 2026 | 101.5 | 99.4 | 99.4 | 101.8 | 98.86 | 8.68M |
| January 15, 2026 | 102 | 100.1 | 100.1 | 103.41 | 100 | 8.59M |
| January 14, 2026 | 102.7 | 101.72 | 101.72 | 104.9 | 100.8 | 13.68M |
| January 13, 2026 | 104 | 103.5 | 103.5 | 106.1 | 101.14 | 15.97M |
| January 12, 2026 | 98 | 103.57 | 103.57 | 106.65 | 97.5 | 17.09M |
| January 09, 2026 | 96.9 | 97.9 | 97.9 | 97.9 | 96.21 | 8.29M |
| January 08, 2026 | 95.13 | 96.66 | 96.66 | 97.15 | 94.84 | 8.25M |
| January 07, 2026 | 96 | 95.27 | 95.27 | 96.36 | 95 | 7M |
| January 06, 2026 | 94.95 | 95.94 | 95.94 | 96.03 | 94.69 | 7.71M |
| January 05, 2026 | 92.5 | 94.8 | 94.8 | 94.8 | 92.27 | 8.4M |
| December 31, 2025 | 92.92 | 92.55 | 92.55 | 93.54 | 92.44 | 3.11M |
| December 30, 2025 | 93 | 92.74 | 92.74 | 93.58 | 92.66 | 3.5M |
| December 29, 2025 | 94.37 | 93.23 | 93.23 | 94.37 | 92.97 | 5.36M |
| December 26, 2025 | 94.35 | 94.37 | 94.37 | 94.84 | 94 | 3.74M |
| December 25, 2025 | 94 | 94.57 | 94.57 | 94.97 | 93.68 | 3.84M |
| December 24, 2025 | 93.59 | 94.09 | 94.09 | 94.17 | 93.2 | 3.84M |
| December 23, 2025 | 95.08 | 93.69 | 93.69 | 95.1 | 93.6 | 5.4M |
| December 22, 2025 | 95.99 | 95.19 | 95.19 | 96.09 | 95.03 | 5.01M |
| December 19, 2025 | 95 | 95.98 | 95.98 | 96.47 | 94.7 | 4.49M |
| December 18, 2025 | 94.8 | 95.36 | 95.36 | 96.78 | 94.75 | 5.1M |
| December 17, 2025 | 95 | 95.31 | 95.31 | 95.42 | 92.81 | 7.81M |
| December 16, 2025 | 95.7 | 95.53 | 95.53 | 98.85 | 94.8 | 16.29M |
| December 15, 2025 | 93.65 | 92.06 | 92.06 | 93.65 | 91.72 | 6.14M |
| December 12, 2025 | 94.03 | 93.65 | 93.65 | 94.51 | 93.31 | 5.73M |
| December 11, 2025 | 95.45 | 94.01 | 94.01 | 95.65 | 94 | 5.03M |
| December 10, 2025 | 96.19 | 95.45 | 95.45 | 96.19 | 94 | 6.72M |
| December 09, 2025 | 99 | 96.19 | 96.19 | 99.17 | 96.01 | 7.51M |
| December 08, 2025 | 100.07 | 99.2 | 99.2 | 100.45 | 99.02 | 5.47M |
| December 05, 2025 | 99.11 | 99.73 | 99.73 | 99.75 | 96.75 | 5.83M |
| December 04, 2025 | 99.92 | 99.39 | 99.39 | 100.49 | 99.02 | 2.9M |
| December 03, 2025 | 98.99 | 100.27 | 100.27 | 100.95 | 98.99 | 4.89M |
| December 02, 2025 | 100.12 | 98.98 | 98.98 | 100.17 | 98.82 | 4.49M |
| December 01, 2025 | 99.12 | 100.09 | 100.09 | 100.19 | 99.11 | 4.18M |
| November 28, 2025 | 99.92 | 99.26 | 99.26 | 99.97 | 99.02 | 3.88M |
| November 27, 2025 | 99.35 | 99.66 | 99.66 | 100.11 | 98.89 | 4.01M |
| November 26, 2025 | 99.26 | 99.56 | 99.56 | 101.1 | 99.13 | 4.89M |
| November 25, 2025 | 99.69 | 99.46 | 99.46 | 100.79 | 99.22 | 5.38M |
| November 24, 2025 | 99 | 99.36 | 99.36 | 99.7 | 98.68 | 3.8M |
| November 21, 2025 | 100.8 | 98.91 | 98.91 | 101.38 | 98.71 | 6.82M |
| November 20, 2025 | 102.31 | 101.69 | 101.69 | 102.93 | 101.63 | 3.91M |