Changchun High-Tech Industries (Group) Inc. (000661.SZ) SHZ

71.66

-1.49(-2.04%)

Updated at June 02 03:04PM

Currency In CNY

000661.SZ Historical Return

If you invested ¥1000 in Changchun High-Tech Industries (Group) Inc. (000661.SZ) 10 years ago, it would be worth ¥1,631.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥178.41, while ¥1000 invested 1 year ago would be worth ¥710.35. This corresponds to total returns of 63.16%, -82.16%, -28.97%, respectively, with annualized returns of 5.01%, -29.15%, -28.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000661.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.21	71.66	71.66	73.49	71.3	6.21M
June 01, 2026	73	73.15	73.15	73.82	72.18	5.46M
May 29, 2026	72.6	73.57	73.57	75.72	72.16	8.77M
May 28, 2026	75.04	73	73	75.46	72.7	6.6M
May 27, 2026	77.4	75.81	75.81	77.4	74.5	8.32M
May 26, 2026	79.6	77.76	77.76	79.6	77.3	4.66M
May 25, 2026	78.98	79.76	79.76	81	77.75	4.94M
May 22, 2026	80.89	79	79	80.99	78.78	4.72M
May 21, 2026	81.07	80.6	80.6	81.78	80.38	4M
May 20, 2026	83.36	81.07	81.07	83.36	80.81	5.26M
May 19, 2026	82.7	83.38	83.38	83.66	82.7	2.99M
May 18, 2026	84	82.62	82.62	84.04	82.5	4.73M
May 15, 2026	85.03	84.15	84.15	85.8	84	4.93M
May 14, 2026	87.1	85.29	85.29	87.15	85.22	5.85M
May 13, 2026	88.87	87.15	87.15	89.1	87.08	6.43M
May 12, 2026	89.02	88.85	88.85	89.8	88.01	7.74M
May 11, 2026	87.39	90	90	90	86.85	12.02M
May 08, 2026	87.5	86.59	86.59	87.71	86.45	4.67M
May 07, 2026	85.88	87.43	87.43	87.9	85.35	7.32M
May 06, 2026	84.92	85.39	85.39	85.6	84.92	3.22M
April 30, 2026	85.32	84.93	84.93	85.4	84.9	3.43M
April 29, 2026	85.47	85.46	85.46	85.85	85	3.22M
April 28, 2026	85.01	85.6	85.6	85.88	84.93	3.32M
April 27, 2026	85.41	85.11	85.11	85.6	84.75	3.06M
April 24, 2026	85.3	85.39	85.39	85.97	84.87	3.41M
April 23, 2026	87.15	85.62	85.62	87.15	85.39	5.04M
April 22, 2026	86.44	87.06	87.06	87.6	85.72	6.82M
April 21, 2026	86.88	88.3	88.3	88.5	86.37	5.99M
April 20, 2026	86.4	86.99	86.99	87	85.51	3.95M
April 17, 2026	87.27	86.62	86.62	88	86.43	4.05M
April 16, 2026	86.77	87.3	87.3	87.68	86.04	4.51M
April 15, 2026	87.64	86.77	86.77	87.89	86.66	4.9M
April 14, 2026	85.6	86.39	86.39	87.12	85.03	4.2M
April 13, 2026	85.57	85.35	85.35	85.66	85.04	2.91M
April 10, 2026	85.27	86	86	87.27	85.27	4.53M
April 09, 2026	86.2	85.14	85.14	86.47	85.12	4.16M
April 08, 2026	85.93	86.8	86.8	86.85	85.7	4.85M
April 07, 2026	84.69	84.87	84.87	85.47	84.08	2.43M
April 03, 2026	86.48	84.68	84.68	86.48	84.66	3.77M
April 02, 2026	88.05	86.85	86.85	88.18	86.73	4.76M
April 01, 2026	87.1	88.18	88.18	88.25	86.03	5.99M
March 31, 2026	86.62	85.87	85.87	87.97	85.85	3.76M
March 30, 2026	85.82	86.44	86.44	87.16	85.66	3.25M
March 27, 2026	83.85	86.52	86.52	86.79	83.8	4.13M
March 26, 2026	85.83	84.7	84.7	86.21	84.68	2.9M
March 25, 2026	85.46	85.81	85.81	86.19	85.12	3M
March 24, 2026	84.94	84.85	84.85	84.98	83.8	3.16M
March 23, 2026	86.99	83.76	83.76	86.99	83.75	7M
March 20, 2026	88.88	87.86	87.86	89.38	87.7	3.93M
March 19, 2026	89.55	88.97	88.97	89.97	88.77	3.92M
March 18, 2026	90.31	90.27	90.27	90.6	89.52	3.33M
March 17, 2026	91.47	90.63	90.63	92.05	90.38	4.3M
March 16, 2026	89.9	91.24	91.24	91.53	89.61	4.3M
March 13, 2026	89.96	90	90	90.5	89.53	3.38M
March 12, 2026	91.09	90.18	90.18	91.1	89.88	4.35M
March 11, 2026	92.02	91.3	91.3	92.54	90.8	4.83M
March 10, 2026	89.02	90.78	91.21	91.3	89.02	2.8M
March 09, 2026	89.98	90.26	90.26	90.46	88.88	5.05M
March 06, 2026	89.02	90.93	90.93	90.99	88.9	5.96M
March 05, 2026	89.92	89.22	89.22	90.12	88.8	5.4M