Changchun High-Tech Industries (Group) Inc. (000661.SZ) SHZ

Currency In CNY

AD

000661.SZ Historical Return

If you invested ¥1000 in Changchun High-Tech Industries (Group) Inc. (000661.SZ) 10 years ago, it would be worth ¥1,682.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥314.85, while ¥1000 invested 1 year ago would be worth ¥769.38. This corresponds to total returns of 68.29%, -68.51%, -23.06%, respectively, with annualized returns of 5.34%, -20.64%, -23.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000661.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202682.3579.579.58479.4912.71M
August 20, 202683.484.384.385.1682.4113.68M
August 19, 202682.4380.9680.9683.4380.695.85M
August 18, 202683.9882.882.885.0882.527.36M
August 17, 202684.3584.5384.5385.8683.286.46M
August 14, 20268584.5984.5986.4683.687.18M
August 13, 20268685.4585.4587.785.0210.13M
August 12, 202686.7886.1886.1888.588611.23M
August 11, 202682.2986.886.89182.1126.58M
August 10, 202680.9838383.7380.513.52M
August 07, 202674.8480.5180.5180.6674.3617.54M
August 06, 202677.4975.1575.157874.798.96M
August 05, 202677.276.9576.9577.9776.428.25M
August 04, 202678.4177.1777.1779.2776.9411.51M
August 03, 202681.378.6478.6481.4178.48.67M
July 31, 202679.3818182.4979.098.9M
July 30, 202681.1780.4980.4982.1979.819.51M
July 29, 202679.5681.1581.1582.2579.210.62M
July 28, 202679.4579.5879.5880.277.510.29M
July 27, 202676.2979.879.880.476.0111.14M
July 24, 202677.975.4175.4178.9975.2810.36M
July 23, 202677.4378.3678.3682.977718.87M
July 22, 202675.1877.4477.4477.8974.2813.89M
July 21, 202672.7775.1875.1875.9772.0512.16M
July 20, 202671.4673.5273.5274.3370.7810.7M
July 17, 202675.172.4872.4876.4572.1814.17M
July 16, 202671.4375.9475.9476.8871.0318.29M
July 15, 202669.572.0572.057568.8517.62M
July 14, 202669.271.671.673.468.5613.75M
July 13, 202669.0169.4369.4370.1468.49.12M
July 10, 202665.5469.569.571.1764.514.85M
July 09, 202665.165.8965.8967.264.356.28M
July 08, 202666.165.4665.4667.5665.316.53M
July 07, 202668.6566.0666.0668.66669.3M
July 06, 202668.869.4669.4671.567.7111.37M
July 03, 202669.9368.9668.9670.3868.128.13M
July 02, 202669.4369.1169.1171.6168.9311.69M
July 01, 202666.370.2770.2770.7365.2914.75M
June 30, 202667.566.666.667.9465.439.04M
June 29, 202662.7667.7567.7568.4961.0915.48M
June 26, 202665.262.862.866.0462.786.66M
June 25, 202665.0765.6165.6166.3662.959.32M
June 24, 20266665.4665.4667.3964.89.4M
June 23, 202665.265.6865.6869.5465.211.01M
June 22, 202663.7665.1765.1765.261.8710.39M
June 18, 202663.5864.164.165.663.016.81M
June 17, 202664.6963.7963.7965.1563.515.82M
June 16, 202665.3864.8664.8665.964.395.36M
June 15, 202665.3165.5265.5266.3964.449.11M
June 12, 202664.6666.566.566.563.9215.39M
June 11, 202665.564.3264.3266.3364.077.32M
June 10, 202665.8266.1666.1666.5564.96.77M
June 09, 202666.3566.2166.2166.8665.044.87M
June 08, 202667.7766.1366.1368.265.586.72M
June 05, 202669.3768.4368.4369.7768.125.37M
June 04, 202669.368.168.169.8867.76.51M
June 03, 202671.4269.6569.6571.6269.128.77M
June 02, 202673.2171.6671.6673.4971.36.21M
June 01, 20267373.1573.1573.8272.185.46M
May 29, 202672.673.5773.5775.7272.168.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved