Changchun High-Tech Industries (Group) Inc. (000661.SZ) SHZ

Currency In CNY

000661.SZ Historical Return

If you invested ¥1000 in Changchun High-Tech Industries (Group) Inc. (000661.SZ) 10 years ago, it would be worth ¥1,335.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥286.91, while ¥1000 invested 1 year ago would be worth ¥696.86. This corresponds to total returns of 33.59%, -71.31%, -30.31%, respectively, with annualized returns of 2.94%, -22.09%, -30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000661.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	73.17	72.59	72.59	73.4	72.16	3.21M
November 09, 2026	74.36	72.83	72.83	74.36	72.75	3.43M
November 06, 2026	73.21	73.77	73.77	74.81	73	4.44M
November 05, 2026	72.99	74.5	74.5	74.56	72.65	5.75M
November 04, 2026	71.71	73.2	73.2	73.68	71.23	6.57M
November 03, 2026	72.8	71.69	71.69	73.15	71.25	4.84M
November 02, 2026	69.93	72.8	72.8	73.89	69.93	7.61M
October 30, 2026	70.33	69.69	69.69	72.64	69.36	5.85M
October 29, 2026	71.33	71.33	71.33	72.33	70.94	3.25M
October 28, 2026	71.9	71.66	71.66	72.99	70.86	4.44M
October 27, 2026	73.72	71.82	71.82	74.32	71.82	4.02M
October 26, 2026	71.99	73.46	73.46	74.25	71.56	6.37M
October 23, 2026	68.49	72.08	72.08	72.42	67.87	6.88M
October 22, 2026	69.15	68.39	68.39	69.35	68.06	3.21M
October 21, 2026	70.5	69.15	69.15	71.28	68.96	3.36M
October 20, 2026	69.15	70.15	70.15	70.49	68.79	3.51M
October 19, 2026	68.12	69.09	69.09	69.58	68.04	3.1M
October 16, 2026	69.55	68.4	68.4	71.45	67.95	5.34M
October 15, 2026	69.53	69.05	69.05	71.02	68.5	4.9M
October 14, 2026	70.1	70.34	70.34	70.53	69.06	3.14M
October 13, 2026	70.6	70.14	70.14	70.85	68.9	4.42M
October 12, 2026	71.7	71	71	73.7	70.84	4.85M
October 09, 2026	69.12	71.9	71.9	72.22	68.28	6.33M
October 08, 2026	72.69	69.23	69.23	73.39	69.06	6.93M
September 30, 2026	70.56	71.83	71.83	72.56	70.21	5.28M
September 29, 2026	70.2	70.55	70.55	72.11	70.08	3.63M
September 28, 2026	70.6	70.5	70.5	71.5	70.08	3.16M
September 24, 2026	72.8	70.85	70.85	73.2	70.7	4.63M
September 23, 2026	72.51	73.25	73.25	74.1	72.51	3.92M
September 22, 2026	72.51	73.6	73.6	74.61	72.51	4.87M
September 21, 2026	72	74.13	74.13	74.28	71.88	6.89M
September 18, 2026	72.51	71.5	71.5	73.35	71.4	6.27M
September 17, 2026	70.7	72.33	72.33	73.64	70.7	4.31M
September 16, 2026	71.31	71.36	71.36	71.59	70.36	3.59M
September 15, 2026	72	71.7	71.7	72.45	71.39	2.38M
September 11, 2026	74.51	71.46	71.46	74.51	70.7	4.36M
September 10, 2026	74.66	73.2	73.2	74.66	73.08	3.55M
September 09, 2026	75.22	74.76	74.76	75.8	74.58	3.65M
September 08, 2026	73	75.93	75.93	76.44	72.8	7.79M
September 07, 2026	73.6	73.08	73.08	74.1	72.85	3.89M
September 04, 2026	74.51	73.74	73.74	75.17	73.49	4.03M
September 03, 2026	74.22	74.08	74.08	75.37	73.63	3.48M
September 02, 2026	75.37	74.2	74.2	76.45	73.94	4.5M
September 01, 2026	73	75.08	75.08	76.49	72.64	8.61M
August 31, 2026	75	73.2	73.2	75.47	72.4	12.74M
August 28, 2026	76.69	75.92	75.92	76.85	75.83	4.54M
August 27, 2026	78	77.04	77.04	78.51	76.31	6.42M
August 26, 2026	79.8	78.51	78.51	80.6	78.2	5.64M
August 25, 2026	76	79.8	79.8	80.49	75.7	9.79M
August 24, 2026	79	76.11	76.11	79.46	76.03	8.09M
August 21, 2026	82.35	79.5	79.5	84	79.49	12.71M
August 20, 2026	83.4	84.3	84.3	85.16	82.41	13.68M
August 19, 2026	82.43	80.96	80.96	83.43	80.69	5.85M
August 18, 2026	83.98	82.8	82.8	85.08	82.52	7.36M
August 17, 2026	84.35	84.53	84.53	85.86	83.28	6.46M
August 14, 2026	85	84.59	84.59	86.46	83.68	7.18M
August 13, 2026	86	85.45	85.45	87.7	85.02	10.13M
August 12, 2026	86.78	86.18	86.18	88.58	86	11.23M
August 11, 2026	82.29	86.8	86.8	91	82.11	26.58M
August 10, 2026	80.9	83	83	83.73	80.5	13.52M