Changchun High-Tech Industries (Group) Inc. (000661.SZ) SHZ

Currency In CNY

000661.SZ Historical Return

If you invested ¥1000 in Changchun High-Tech Industries (Group) Inc. (000661.SZ) 10 years ago, it would be worth ¥1,729.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥284.25, while ¥1000 invested 1 year ago would be worth ¥773.05. This corresponds to total returns of 72.93%, -71.57%, -22.7%, respectively, with annualized returns of 5.63%, -22.23%, -22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000661.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	79.3	81	81	82.49	79.09	8.9M
July 30, 2026	81.17	80.49	80.49	82.19	79.81	9.51M
July 29, 2026	79.56	81.15	81.15	82.25	79.2	10.62M
July 28, 2026	79.45	79.58	79.58	80.2	77.5	10.29M
July 27, 2026	76.29	79.8	79.8	80.4	76.01	11.14M
July 24, 2026	77.9	75.41	75.41	78.99	75.28	10.36M
July 23, 2026	77.43	78.36	78.36	82.97	77	18.87M
July 22, 2026	75.18	77.44	77.44	77.89	74.28	13.89M
July 21, 2026	72.77	75.18	75.18	75.97	72.05	12.16M
July 20, 2026	71.46	73.52	73.52	74.33	70.78	10.7M
July 17, 2026	75.1	72.48	72.48	76.45	72.18	14.17M
July 16, 2026	71.43	75.94	75.94	76.88	71.03	18.29M
July 15, 2026	69.5	72.05	72.05	75	68.85	17.62M
July 14, 2026	69.2	71.6	71.6	73.4	68.56	13.75M
July 13, 2026	69.01	69.43	69.43	70.14	68.4	9.12M
July 10, 2026	65.54	69.5	69.5	71.17	64.5	14.85M
July 09, 2026	65.1	65.89	65.89	67.2	64.35	6.28M
July 08, 2026	66.1	65.46	65.46	67.56	65.31	6.53M
July 07, 2026	68.65	66.06	66.06	68.66	66	9.3M
July 06, 2026	68.8	69.46	69.46	71.5	67.71	11.37M
July 03, 2026	69.93	68.96	68.96	70.38	68.12	8.13M
July 02, 2026	69.43	69.11	69.11	71.61	68.93	11.69M
July 01, 2026	66.3	70.27	70.27	70.73	65.29	14.75M
June 30, 2026	67.5	66.6	66.6	67.94	65.43	9.04M
June 29, 2026	62.76	67.75	67.75	68.49	61.09	15.48M
June 26, 2026	65.2	62.8	62.8	66.04	62.78	6.66M
June 25, 2026	65.07	65.61	65.61	66.36	62.95	9.32M
June 24, 2026	66	65.46	65.46	67.39	64.8	9.4M
June 23, 2026	65.2	65.68	65.68	69.54	65.2	11.01M
June 22, 2026	63.76	65.17	65.17	65.2	61.87	10.39M
June 18, 2026	63.58	64.1	64.1	65.6	63.01	6.81M
June 17, 2026	64.69	63.79	63.79	65.15	63.51	5.82M
June 16, 2026	65.38	64.86	64.86	65.9	64.39	5.36M
June 15, 2026	65.31	65.52	65.52	66.39	64.44	9.11M
June 12, 2026	64.66	66.5	66.5	66.5	63.92	15.39M
June 11, 2026	65.5	64.32	64.32	66.33	64.07	7.32M
June 10, 2026	65.82	66.16	66.16	66.55	64.9	6.77M
June 09, 2026	66.35	66.21	66.21	66.86	65.04	4.87M
June 08, 2026	67.77	66.13	66.13	68.2	65.58	6.72M
June 05, 2026	69.37	68.43	68.43	69.77	68.12	5.37M
June 04, 2026	69.3	68.1	68.1	69.88	67.7	6.51M
June 03, 2026	71.42	69.65	69.65	71.62	69.12	8.77M
June 02, 2026	73.21	71.66	71.66	73.49	71.3	6.21M
June 01, 2026	73	73.15	73.15	73.82	72.18	5.46M
May 29, 2026	72.6	73.57	73.57	75.72	72.16	8.77M
May 28, 2026	75.04	73	73	75.46	72.7	6.6M
May 27, 2026	77.4	75.81	75.81	77.4	74.5	8.32M
May 26, 2026	79.6	77.76	77.76	79.6	77.3	4.66M
May 25, 2026	78.98	79.76	79.76	81	77.75	4.94M
May 22, 2026	80.89	79	79	80.99	78.78	4.72M
May 21, 2026	81.07	80.6	80.6	81.78	80.38	4M
May 20, 2026	83.36	81.07	81.07	83.36	80.81	5.26M
May 19, 2026	82.7	83.38	83.38	83.66	82.7	2.99M
May 18, 2026	84	82.62	82.62	84.04	82.5	4.73M
May 15, 2026	85.03	84.15	84.15	85.8	84	4.93M
May 14, 2026	87.1	85.29	85.29	87.15	85.22	5.85M
May 13, 2026	88.87	87.15	87.15	89.1	87.08	6.43M
May 12, 2026	89.02	88.85	88.85	89.8	88.01	7.74M
May 11, 2026	87.39	90	90	90	86.85	12.02M
May 08, 2026	87.5	86.59	86.59	87.71	86.45	4.67M