Changchun High-Tech Industries (Group) Inc. (000661.SZ) SHZ

94.81

+0.72(+0.77%)

Updated at December 25 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202593.5994.0994.0994.1793.23.84M
December 23, 202595.0893.6993.6995.193.65.4M
December 22, 202595.9995.1995.1996.0995.035.01M
December 19, 20259595.9895.9896.4794.74.49M
December 18, 202594.895.3695.3696.7894.755.1M
December 17, 20259595.3195.3195.4292.817.81M
December 16, 202595.795.5395.5398.8594.816.29M
December 15, 202593.6592.0692.0693.6591.726.14M
December 12, 202594.0393.6593.6594.5193.315.73M
December 11, 202595.4594.0194.0195.65945.03M
December 10, 202596.1995.4595.4596.19946.72M
December 09, 20259996.1996.1999.1796.017.51M
December 08, 2025100.0799.299.2100.4599.025.47M
December 05, 202599.1199.7399.7399.7596.755.83M
December 04, 202599.9299.3999.39100.4999.022.9M
December 03, 202598.99100.27100.27100.9598.994.89M
December 02, 2025100.1298.9898.98100.1798.824.49M
December 01, 202599.12100.09100.09100.1999.114.18M
November 28, 202599.9299.2699.2699.9799.023.88M
November 27, 202599.3599.6699.66100.1198.894.01M
November 26, 202599.2699.5699.56101.199.134.89M
November 25, 202599.6999.4699.46100.7999.225.38M
November 24, 20259999.3699.3699.798.683.8M
November 21, 2025100.898.9198.91101.3898.716.82M
November 20, 2025102.31101.69101.69102.93101.633.91M
November 19, 2025102.35102.32102.32102.9101.574.38M
November 18, 2025101.88102.6102.6102.64101.84.56M
November 17, 2025104.89102.16102.16105.25102.039.11M
November 14, 2025104104.55104.55106.4103.6610.89M
November 13, 2025105.75104.46104.46105.75102.757.85M
November 12, 2025103.65103.44103.44104.98103.288.85M
November 11, 2025105.1103.65103.65105.2103.587.73M
November 10, 2025104.51105.06105.06105.5103.411.75M
November 07, 2025105.75104.5104.5106.38104.166.85M
November 06, 2025105.37106.03106.03106.06104.76.13M
November 05, 2025105.8105.37105.37107.49104.97.43M
November 04, 2025108.06106.75106.75108.68106.17.02M
November 03, 2025112.9108.22108.22113.55107.112.12M
October 31, 2025110.01112.26112.26114.7110.0111.09M
October 30, 2025116.87115.2115.2117.6115.016.88M
October 29, 2025116.03117.55117.55117.55113.87.13M
October 28, 2025115.39116.5116.5117.3114.415.82M
October 27, 2025119116.14116.14120.66114.9910.8M
October 24, 2025117.71117.84117.84118.81116.655.14M
October 23, 2025118.7117.65117.65118.73115.95.61M
October 22, 2025120.27119.11119.11121.54118.884.11M
October 21, 2025121.54120.28120.28121.98119.685.89M
October 20, 2025122.49121.12121.12123.12120.713.89M
October 17, 2025125.06121.27121.27125.32121.116.14M
October 16, 2025126.02125.06125.06127.51245.74M
October 15, 2025124.44127.16127.16127.4124.16.16M
October 14, 2025133124.51124.51133.33123.2111.92M
October 13, 2025131.3132.06132.06133.7130.1210.3M
October 10, 2025129.26136.3136.3141.7712917.88M
October 09, 2025130129.25129.25130.86125.758.67M
September 30, 2025129.5130130131.771287.82M
September 29, 2025127.44128.9128.9129.43125.8110.25M
September 26, 2025121.56126.89126.89132.812117.99M
September 25, 2025120.6122.56122.56123.67119.819.36M
September 24, 2025118.99120.5120.5121.1117.777.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved