Changchun High-Tech Industries (Group) Inc. (000661.SZ) SHZ

97.63

-1.76(-1.77%)

Updated at December 05 10:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202599.9299.3999.39100.4999.022.9M
December 03, 202598.99100.27100.27100.9598.994.89M
December 02, 2025100.1298.9898.98100.1798.824.49M
December 01, 202599.12100.09100.09100.1999.114.18M
November 28, 202599.9299.2699.2699.9799.023.88M
November 27, 202599.3599.6699.66100.1198.894.01M
November 26, 202599.2699.5699.56101.199.134.89M
November 25, 202599.6999.4699.46100.7999.225.38M
November 24, 20259999.3699.3699.798.683.8M
November 21, 2025100.898.9198.91101.3898.716.82M
November 20, 2025102.31101.69101.69102.93101.633.91M
November 19, 2025102.35102.32102.32102.9101.574.38M
November 18, 2025101.88102.6102.6102.64101.84.56M
November 17, 2025104.89102.16102.16105.25102.039.11M
November 14, 2025104104.55104.55106.4103.6610.89M
November 13, 2025105.75104.46104.46105.75102.757.85M
November 12, 2025103.65103.44103.44104.98103.288.85M
November 11, 2025105.1103.65103.65105.2103.587.73M
November 10, 2025104.51105.06105.06105.5103.411.75M
November 07, 2025105.75104.5104.5106.38104.166.85M
November 06, 2025105.37106.03106.03106.06104.76.13M
November 05, 2025105.8105.37105.37107.49104.97.43M
November 04, 2025108.06106.75106.75108.68106.17.02M
November 03, 2025112.9108.22108.22113.55107.112.12M
October 31, 2025110.01112.26112.26114.7110.0111.09M
October 30, 2025116.87115.2115.2117.6115.016.88M
October 29, 2025116.03117.55117.55117.55113.87.13M
October 28, 2025115.39116.5116.5117.3114.415.82M
October 27, 2025119116.14116.14120.66114.9910.8M
October 24, 2025117.71117.84117.84118.81116.655.14M
October 23, 2025118.7117.65117.65118.73115.95.61M
October 22, 2025120.27119.11119.11121.54118.884.11M
October 21, 2025121.54120.28120.28121.98119.685.89M
October 20, 2025122.49121.12121.12123.12120.713.89M
October 17, 2025125.06121.27121.27125.32121.116.14M
October 16, 2025126.02125.06125.06127.51245.74M
October 15, 2025124.44127.16127.16127.4124.16.16M
October 14, 2025133124.51124.51133.33123.2111.92M
October 13, 2025131.3132.06132.06133.7130.1210.3M
October 10, 2025129.26136.3136.3141.7712917.88M
October 09, 2025130129.25129.25130.86125.758.67M
September 30, 2025129.5130130131.771287.82M
September 29, 2025127.44128.9128.9129.43125.8110.25M
September 26, 2025121.56126.89126.89132.812117.99M
September 25, 2025120.6122.56122.56123.67119.819.36M
September 24, 2025118.99120.5120.5121.1117.777.71M
September 23, 2025121.75118.6118.6122.3911710.53M
September 22, 2025126.44122.1122.1127.27121.5810.28M
September 19, 2025123.97125.22125.22130.98123.9713.15M
September 18, 2025125.2130.31130.31135.5124.2223.38M
September 17, 2025124123.88123.88125.6121.757.09M
September 16, 2025126.3123.85123.85127.2123.117.94M
September 15, 2025125.8126.81126.81131124.5112.21M
September 12, 2025123.97125.7125.7126.22123.379.45M
September 11, 2025118124.36124.36124.6311614.23M
September 10, 2025124.01121.95121.95125.39121.58.66M
September 09, 2025126.13124.33124.33127.49123.112.67M
September 08, 2025128127.49127.49131.57125.6314.76M
September 05, 2025119.09128128129.8611627.24M
September 04, 2025123.16119.04119.0412411719.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved