Changchun High-Tech Industries (Group) Inc. (000661.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000661.SZ Historical Return
If you invested ¥1000 in Changchun High-Tech Industries (Group) Inc. (000661.SZ) 10 years ago, it would be worth ¥1,344.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥181.6, while ¥1000 invested 1 year ago would be worth ¥688.67. This corresponds to total returns of 34.44%, -81.84%, -31.13%, respectively, with annualized returns of 3%, -28.89%, -31.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000661.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 63.76 | 65.17 | 65.17 | 65.2 | 61.87 | 10.39M |
| June 18, 2026 | 63.58 | 64.1 | 64.1 | 65.6 | 63.01 | 6.81M |
| June 17, 2026 | 64.69 | 63.79 | 63.79 | 65.15 | 63.51 | 5.82M |
| June 16, 2026 | 65.38 | 64.86 | 64.86 | 65.9 | 64.39 | 5.36M |
| June 15, 2026 | 65.31 | 65.52 | 65.52 | 66.39 | 64.44 | 9.11M |
| June 12, 2026 | 64.66 | 66.5 | 66.5 | 66.5 | 63.92 | 15.39M |
| June 11, 2026 | 65.5 | 64.32 | 64.32 | 66.33 | 64.07 | 7.32M |
| June 10, 2026 | 65.82 | 66.16 | 66.16 | 66.55 | 64.9 | 6.77M |
| June 09, 2026 | 66.35 | 66.21 | 66.21 | 66.86 | 65.04 | 4.87M |
| June 08, 2026 | 67.77 | 66.13 | 66.13 | 68.2 | 65.58 | 6.72M |
| June 05, 2026 | 69.37 | 68.43 | 68.43 | 69.77 | 68.12 | 5.37M |
| June 04, 2026 | 69.3 | 68.1 | 68.1 | 69.88 | 67.7 | 6.51M |
| June 03, 2026 | 71.42 | 69.65 | 69.65 | 71.62 | 69.12 | 8.77M |
| June 02, 2026 | 73.21 | 71.66 | 71.66 | 73.49 | 71.3 | 6.21M |
| June 01, 2026 | 73 | 73.15 | 73.15 | 73.82 | 72.18 | 5.46M |
| May 29, 2026 | 72.6 | 73.57 | 73.57 | 75.72 | 72.16 | 8.77M |
| May 28, 2026 | 75.04 | 73 | 73 | 75.46 | 72.7 | 6.6M |
| May 27, 2026 | 77.4 | 75.81 | 75.81 | 77.4 | 74.5 | 8.32M |
| May 26, 2026 | 79.6 | 77.76 | 77.76 | 79.6 | 77.3 | 4.66M |
| May 25, 2026 | 78.98 | 79.76 | 79.76 | 81 | 77.75 | 4.94M |
| May 22, 2026 | 80.89 | 79 | 79 | 80.99 | 78.78 | 4.72M |
| May 21, 2026 | 81.07 | 80.6 | 80.6 | 81.78 | 80.38 | 4M |
| May 20, 2026 | 83.36 | 81.07 | 81.07 | 83.36 | 80.81 | 5.26M |
| May 19, 2026 | 82.7 | 83.38 | 83.38 | 83.66 | 82.7 | 2.99M |
| May 18, 2026 | 84 | 82.62 | 82.62 | 84.04 | 82.5 | 4.73M |
| May 15, 2026 | 85.03 | 84.15 | 84.15 | 85.8 | 84 | 4.93M |
| May 14, 2026 | 87.1 | 85.29 | 85.29 | 87.15 | 85.22 | 5.85M |
| May 13, 2026 | 88.87 | 87.15 | 87.15 | 89.1 | 87.08 | 6.43M |
| May 12, 2026 | 89.02 | 88.85 | 88.85 | 89.8 | 88.01 | 7.74M |
| May 11, 2026 | 87.39 | 90 | 90 | 90 | 86.85 | 12.02M |
| May 08, 2026 | 87.5 | 86.59 | 86.59 | 87.71 | 86.45 | 4.67M |
| May 07, 2026 | 85.88 | 87.43 | 87.43 | 87.9 | 85.35 | 7.32M |
| May 06, 2026 | 84.92 | 85.39 | 85.39 | 85.6 | 84.92 | 3.22M |
| April 30, 2026 | 85.32 | 84.93 | 84.93 | 85.4 | 84.9 | 3.43M |
| April 29, 2026 | 85.47 | 85.46 | 85.46 | 85.85 | 85 | 3.22M |
| April 28, 2026 | 85.01 | 85.6 | 85.6 | 85.88 | 84.93 | 3.32M |
| April 27, 2026 | 85.41 | 85.11 | 85.11 | 85.6 | 84.75 | 3.06M |
| April 24, 2026 | 85.3 | 85.39 | 85.39 | 85.97 | 84.87 | 3.41M |
| April 23, 2026 | 87.15 | 85.62 | 85.62 | 87.15 | 85.39 | 5.04M |
| April 22, 2026 | 86.44 | 87.06 | 87.06 | 87.6 | 85.72 | 6.82M |
| April 21, 2026 | 86.88 | 88.3 | 88.3 | 88.5 | 86.37 | 5.99M |
| April 20, 2026 | 86.4 | 86.99 | 86.99 | 87 | 85.51 | 3.95M |
| April 17, 2026 | 87.27 | 86.62 | 86.62 | 88 | 86.43 | 4.05M |
| April 16, 2026 | 86.77 | 87.3 | 87.3 | 87.68 | 86.04 | 4.51M |
| April 15, 2026 | 87.64 | 86.77 | 86.77 | 87.89 | 86.66 | 4.9M |
| April 14, 2026 | 85.6 | 86.39 | 86.39 | 87.12 | 85.03 | 4.2M |
| April 13, 2026 | 85.57 | 85.35 | 85.35 | 85.66 | 85.04 | 2.91M |
| April 10, 2026 | 85.27 | 86 | 86 | 87.27 | 85.27 | 4.53M |
| April 09, 2026 | 86.2 | 85.14 | 85.14 | 86.47 | 85.12 | 4.16M |
| April 08, 2026 | 85.93 | 86.8 | 86.8 | 86.85 | 85.7 | 4.85M |
| April 07, 2026 | 84.69 | 84.87 | 84.87 | 85.47 | 84.08 | 2.43M |
| April 03, 2026 | 86.48 | 84.68 | 84.68 | 86.48 | 84.66 | 3.77M |
| April 02, 2026 | 88.05 | 86.85 | 86.85 | 88.18 | 86.73 | 4.76M |
| April 01, 2026 | 87.1 | 88.18 | 88.18 | 88.25 | 86.03 | 5.99M |
| March 31, 2026 | 86.62 | 85.87 | 85.87 | 87.97 | 85.85 | 3.76M |
| March 30, 2026 | 85.82 | 86.44 | 86.44 | 87.16 | 85.66 | 3.25M |
| March 27, 2026 | 83.85 | 86.52 | 86.52 | 86.79 | 83.8 | 4.13M |
| March 26, 2026 | 85.83 | 84.7 | 84.7 | 86.21 | 84.68 | 2.9M |
| March 25, 2026 | 85.46 | 85.81 | 85.81 | 86.19 | 85.12 | 3M |
| March 24, 2026 | 84.94 | 84.85 | 84.85 | 84.98 | 83.8 | 3.16M |
AD
