Hubei Radio & Television Information Network Co., Ltd. (000665.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000665.SZ Historical Return
If you invested ¥1000 in Hubei Radio & Television Information Network Co., Ltd. (000665.SZ) 10 years ago, it would be worth ¥345.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥936.87, while ¥1000 invested 1 year ago would be worth ¥706.67. This corresponds to total returns of -65.42%, -6.31%, -29.33%, respectively, with annualized returns of -10.07%, -1.3%, -29.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000665.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.61 | 3.84 | 3.84 | 4 | 3.6 | 35.53M |
| July 09, 2026 | 3.6 | 3.65 | 3.65 | 3.69 | 3.56 | 11.18M |
| July 08, 2026 | 3.57 | 3.61 | 3.61 | 3.65 | 3.53 | 10.06M |
| July 07, 2026 | 3.7 | 3.58 | 3.58 | 3.7 | 3.57 | 11.88M |
| July 06, 2026 | 3.75 | 3.69 | 3.69 | 3.79 | 3.68 | 11.91M |
| July 03, 2026 | 3.73 | 3.75 | 3.75 | 3.78 | 3.67 | 12.35M |
| July 02, 2026 | 3.73 | 3.71 | 3.71 | 3.83 | 3.7 | 15.16M |
| July 01, 2026 | 3.65 | 3.71 | 3.71 | 3.75 | 3.62 | 15.03M |
| June 30, 2026 | 3.66 | 3.65 | 3.65 | 3.7 | 3.57 | 11.93M |
| June 29, 2026 | 3.65 | 3.64 | 3.64 | 3.71 | 3.58 | 14.32M |
| June 26, 2026 | 3.78 | 3.67 | 3.67 | 3.79 | 3.66 | 14.38M |
| June 25, 2026 | 3.82 | 3.81 | 3.81 | 3.84 | 3.73 | 13.22M |
| June 24, 2026 | 4.02 | 3.85 | 3.85 | 4.02 | 3.79 | 19.35M |
| June 23, 2026 | 3.91 | 4.03 | 4.03 | 4.12 | 3.9 | 22.89M |
| June 22, 2026 | 4.02 | 3.97 | 3.97 | 4.02 | 3.82 | 14.62M |
| June 18, 2026 | 3.92 | 3.93 | 3.93 | 4.02 | 3.8 | 15.14M |
| June 17, 2026 | 4.06 | 3.93 | 3.93 | 4.08 | 3.92 | 17.02M |
| June 16, 2026 | 4.08 | 4.08 | 4.08 | 4.1 | 4.02 | 10.88M |
| June 15, 2026 | 4.08 | 4.09 | 4.09 | 4.14 | 4.06 | 10.34M |
| June 12, 2026 | 4.1 | 4.07 | 4.07 | 4.14 | 4.02 | 13.31M |
| June 11, 2026 | 4.2 | 4.09 | 4.09 | 4.2 | 4.06 | 20.14M |
| June 10, 2026 | 4.24 | 4.28 | 4.28 | 4.49 | 4.16 | 24.92M |
| June 09, 2026 | 4.24 | 4.2 | 4.2 | 4.27 | 4.17 | 12.49M |
| June 08, 2026 | 4.18 | 4.27 | 4.27 | 4.45 | 4.13 | 22.09M |
| June 05, 2026 | 4.17 | 4.23 | 4.23 | 4.3 | 4.11 | 14.99M |
| June 04, 2026 | 4.14 | 4.17 | 4.17 | 4.21 | 4.09 | 13.26M |
| June 03, 2026 | 4.29 | 4.2 | 4.2 | 4.29 | 4.18 | 13.27M |
| June 02, 2026 | 4.41 | 4.3 | 4.3 | 4.42 | 4.28 | 16.72M |
| June 01, 2026 | 4.39 | 4.43 | 4.43 | 4.46 | 4.32 | 13.03M |
| May 29, 2026 | 4.54 | 4.4 | 4.4 | 4.56 | 4.36 | 24.4M |
| May 28, 2026 | 4.46 | 4.58 | 4.58 | 4.7 | 4.4 | 34.06M |
| May 27, 2026 | 4.44 | 4.33 | 4.33 | 4.53 | 4.33 | 16.7M |
| May 26, 2026 | 4.61 | 4.46 | 4.46 | 4.65 | 4.39 | 25.68M |
| May 25, 2026 | 4.59 | 4.65 | 4.65 | 4.73 | 4.58 | 16.69M |
| May 22, 2026 | 4.72 | 4.59 | 4.59 | 4.73 | 4.53 | 19.12M |
| May 21, 2026 | 4.73 | 4.66 | 4.66 | 4.91 | 4.64 | 23.32M |
| May 20, 2026 | 4.94 | 4.76 | 4.76 | 4.94 | 4.75 | 26M |
| May 19, 2026 | 4.82 | 4.98 | 4.98 | 4.98 | 4.75 | 37.34M |
| May 18, 2026 | 4.73 | 4.82 | 4.82 | 4.9 | 4.71 | 26.42M |
| May 15, 2026 | 4.76 | 4.71 | 4.71 | 4.86 | 4.68 | 19.15M |
| May 14, 2026 | 4.85 | 4.77 | 4.77 | 4.89 | 4.69 | 23.59M |
| May 13, 2026 | 4.81 | 4.85 | 4.85 | 4.88 | 4.76 | 15.54M |
| May 12, 2026 | 4.92 | 4.78 | 4.78 | 4.92 | 4.77 | 19.45M |
| May 11, 2026 | 4.99 | 4.92 | 4.92 | 5.02 | 4.89 | 24.95M |
| May 08, 2026 | 5.01 | 4.99 | 4.99 | 5.04 | 4.94 | 23.19M |
| May 07, 2026 | 4.9 | 5 | 5 | 5.18 | 4.88 | 47.72M |
| May 06, 2026 | 4.8 | 4.87 | 4.87 | 4.9 | 4.8 | 24.78M |
| April 30, 2026 | 4.72 | 4.79 | 4.79 | 4.84 | 4.71 | 17.6M |
| April 29, 2026 | 4.65 | 4.75 | 4.75 | 4.78 | 4.65 | 21.36M |
| April 28, 2026 | 4.69 | 4.78 | 4.78 | 4.99 | 4.64 | 27.03M |
| April 27, 2026 | 4.61 | 4.7 | 4.7 | 4.72 | 4.61 | 14.79M |
| April 24, 2026 | 4.64 | 4.64 | 4.64 | 4.67 | 4.54 | 15.07M |
| April 23, 2026 | 4.64 | 4.59 | 4.59 | 4.65 | 4.57 | 11.4M |
| April 22, 2026 | 4.66 | 4.64 | 4.64 | 4.68 | 4.61 | 11.6M |
| April 21, 2026 | 4.74 | 4.7 | 4.7 | 4.75 | 4.66 | 13.24M |
| April 20, 2026 | 4.71 | 4.76 | 4.76 | 4.79 | 4.71 | 10.6M |
| April 17, 2026 | 4.79 | 4.75 | 4.75 | 4.8 | 4.7 | 14.77M |
| April 16, 2026 | 4.73 | 4.82 | 4.82 | 4.88 | 4.69 | 18M |
| April 15, 2026 | 4.81 | 4.71 | 4.71 | 4.83 | 4.7 | 12.28M |
| April 14, 2026 | 4.8 | 4.8 | 4.8 | 4.85 | 4.72 | 12.59M |
AD
