Hubei Broadcasting & Television Information Network Co., Ltd. (000665.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000665.SZ Historical Return
If you invested ¥1000 in Hubei Radio & Television Information Network Co., Ltd. (000665.SZ) 10 years ago, it would be worth ¥388.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,053.71, while ¥1000 invested 1 year ago would be worth ¥669.92. This corresponds to total returns of -61.13%, 5.37%, -33.01%, respectively, with annualized returns of -9.01%, 1.05%, -33.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000665.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.17 | 4.12 | 4.12 | 4.17 | 4.05 | 13.12M |
| September 10, 2026 | 4.15 | 4.18 | 4.18 | 4.19 | 4.13 | 11.21M |
| September 09, 2026 | 4.26 | 4.18 | 4.18 | 4.29 | 4.15 | 20.25M |
| September 08, 2026 | 4.19 | 4.3 | 4.3 | 4.33 | 4.18 | 19.42M |
| September 07, 2026 | 4.16 | 4.2 | 4.2 | 4.21 | 4.14 | 17.06M |
| September 04, 2026 | 4.16 | 4.16 | 4.16 | 4.25 | 4.12 | 19.88M |
| September 03, 2026 | 4.18 | 4.11 | 4.11 | 4.26 | 4.1 | 17.53M |
| September 02, 2026 | 4.22 | 4.17 | 4.17 | 4.27 | 4.17 | 26.79M |
| September 01, 2026 | 4.04 | 4.24 | 4.24 | 4.29 | 4.04 | 46.01M |
| August 31, 2026 | 3.91 | 4.07 | 4.07 | 4.11 | 3.91 | 26.66M |
| August 28, 2026 | 3.94 | 3.94 | 3.94 | 3.96 | 3.9 | 12M |
| August 27, 2026 | 3.94 | 3.93 | 3.93 | 3.96 | 3.9 | 12.17M |
| August 26, 2026 | 3.9 | 3.95 | 3.95 | 4 | 3.9 | 16.49M |
| August 25, 2026 | 3.77 | 3.9 | 3.9 | 3.92 | 3.76 | 16.78M |
| August 24, 2026 | 3.81 | 3.81 | 3.81 | 3.9 | 3.78 | 11.72M |
| August 21, 2026 | 3.81 | 3.84 | 3.84 | 3.86 | 3.76 | 11.04M |
| August 20, 2026 | 3.81 | 3.85 | 3.85 | 3.86 | 3.78 | 16.02M |
| August 19, 2026 | 3.94 | 3.81 | 3.81 | 3.96 | 3.81 | 25.12M |
| August 18, 2026 | 4.12 | 3.99 | 3.99 | 4.12 | 3.99 | 35.27M |
| August 17, 2026 | 4.12 | 4.17 | 4.17 | 4.45 | 3.93 | 54.35M |
| August 14, 2026 | 4.2 | 4.1 | 4.1 | 4.45 | 4.04 | 51.61M |
| August 13, 2026 | 4.3 | 4.2 | 4.2 | 4.38 | 4.2 | 64.2M |
| August 12, 2026 | 4.12 | 4.42 | 4.42 | 4.42 | 4.11 | 34.26M |
| August 11, 2026 | 4.06 | 4.02 | 4.02 | 4.06 | 3.97 | 8.89M |
| August 10, 2026 | 3.96 | 4.02 | 4.02 | 4.02 | 3.92 | 11.93M |
| August 07, 2026 | 3.99 | 3.95 | 3.95 | 4 | 3.85 | 11.98M |
| August 06, 2026 | 3.99 | 3.99 | 3.99 | 4.05 | 3.92 | 11.79M |
| August 05, 2026 | 4.01 | 4.01 | 4.01 | 4.07 | 3.98 | 14.62M |
| August 04, 2026 | 4 | 4.02 | 4.02 | 4.04 | 3.95 | 13.42M |
| August 03, 2026 | 3.91 | 3.99 | 3.99 | 4 | 3.9 | 14.06M |
| July 31, 2026 | 3.81 | 3.9 | 3.9 | 3.95 | 3.79 | 18.36M |
| July 30, 2026 | 3.79 | 3.78 | 3.78 | 3.88 | 3.77 | 14.09M |
| July 29, 2026 | 3.78 | 3.81 | 3.81 | 3.85 | 3.77 | 13.18M |
| July 28, 2026 | 3.68 | 3.77 | 3.77 | 3.85 | 3.68 | 17.55M |
| July 27, 2026 | 3.61 | 3.74 | 3.74 | 3.85 | 3.56 | 19.82M |
| July 24, 2026 | 3.72 | 3.6 | 3.6 | 3.74 | 3.6 | 12.17M |
| July 23, 2026 | 3.64 | 3.74 | 3.74 | 3.75 | 3.63 | 15.6M |
| July 22, 2026 | 3.83 | 3.69 | 3.69 | 3.9 | 3.66 | 19.16M |
| July 21, 2026 | 3.71 | 3.73 | 3.73 | 3.77 | 3.61 | 15.97M |
| July 20, 2026 | 3.72 | 3.72 | 3.72 | 3.84 | 3.67 | 14.7M |
| July 17, 2026 | 3.84 | 3.74 | 3.74 | 3.93 | 3.71 | 16.26M |
| July 16, 2026 | 3.84 | 3.87 | 3.87 | 3.92 | 3.76 | 14.48M |
| July 15, 2026 | 3.74 | 3.83 | 3.83 | 3.86 | 3.71 | 18.65M |
| July 14, 2026 | 3.68 | 3.73 | 3.73 | 3.74 | 3.59 | 15.53M |
| July 13, 2026 | 3.81 | 3.71 | 3.71 | 3.9 | 3.67 | 21.91M |
| July 10, 2026 | 3.61 | 3.84 | 3.84 | 4 | 3.6 | 35.53M |
| July 09, 2026 | 3.6 | 3.65 | 3.65 | 3.69 | 3.56 | 11.18M |
| July 08, 2026 | 3.57 | 3.61 | 3.61 | 3.65 | 3.53 | 10.06M |
| July 07, 2026 | 3.7 | 3.58 | 3.58 | 3.7 | 3.57 | 11.88M |
| July 06, 2026 | 3.75 | 3.69 | 3.69 | 3.79 | 3.68 | 11.91M |
| July 03, 2026 | 3.73 | 3.75 | 3.75 | 3.78 | 3.67 | 12.35M |
| July 02, 2026 | 3.73 | 3.71 | 3.71 | 3.83 | 3.7 | 15.16M |
| July 01, 2026 | 3.65 | 3.71 | 3.71 | 3.75 | 3.62 | 15.03M |
| June 30, 2026 | 3.66 | 3.65 | 3.65 | 3.7 | 3.57 | 11.93M |
| June 29, 2026 | 3.65 | 3.64 | 3.64 | 3.71 | 3.58 | 14.32M |
| June 26, 2026 | 3.78 | 3.67 | 3.67 | 3.79 | 3.66 | 14.38M |
| June 25, 2026 | 3.82 | 3.81 | 3.81 | 3.84 | 3.73 | 13.22M |
| June 24, 2026 | 4.02 | 3.85 | 3.85 | 4.02 | 3.79 | 19.35M |
| June 23, 2026 | 3.91 | 4.03 | 4.03 | 4.12 | 3.9 | 22.89M |
| June 22, 2026 | 4.02 | 3.97 | 3.97 | 4.02 | 3.82 | 14.62M |
AD
