Hubei Radio & Television Information Network Co., Ltd. (000665.SZ) SHZ

4.20

-0.09999981(-2.33%)

Updated at June 03 02:32PM

Currency In CNY

000665.SZ Historical Return

If you invested ¥1000 in Hubei Radio & Television Information Network Co., Ltd. (000665.SZ) 10 years ago, it would be worth ¥405.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.48, while ¥1000 invested 1 year ago would be worth ¥846.77. This corresponds to total returns of -59.42%, 3.45%, -15.32%, respectively, with annualized returns of -8.62%, 0.68%, -15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000665.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.41	4.3	4.3	4.42	4.28	16.72M
June 01, 2026	4.39	4.43	4.43	4.46	4.32	13.03M
May 29, 2026	4.54	4.4	4.4	4.56	4.36	24.4M
May 28, 2026	4.46	4.58	4.58	4.7	4.4	34.06M
May 27, 2026	4.44	4.33	4.33	4.53	4.33	16.7M
May 26, 2026	4.61	4.46	4.46	4.65	4.39	25.68M
May 25, 2026	4.59	4.65	4.65	4.73	4.58	16.69M
May 22, 2026	4.72	4.59	4.59	4.73	4.53	19.12M
May 21, 2026	4.73	4.66	4.66	4.91	4.64	23.32M
May 20, 2026	4.94	4.76	4.76	4.94	4.75	26M
May 19, 2026	4.82	4.98	4.98	4.98	4.75	37.34M
May 18, 2026	4.73	4.82	4.82	4.9	4.71	26.42M
May 15, 2026	4.76	4.71	4.71	4.86	4.68	19.15M
May 14, 2026	4.85	4.77	4.77	4.89	4.69	23.59M
May 13, 2026	4.81	4.85	4.85	4.88	4.76	15.54M
May 12, 2026	4.92	4.78	4.78	4.92	4.77	19.45M
May 11, 2026	4.99	4.92	4.92	5.02	4.89	24.95M
May 08, 2026	5.01	4.99	4.99	5.04	4.94	23.19M
May 07, 2026	4.9	5	5	5.18	4.88	47.72M
May 06, 2026	4.8	4.87	4.87	4.9	4.8	24.78M
April 30, 2026	4.72	4.79	4.79	4.84	4.71	17.6M
April 29, 2026	4.65	4.75	4.75	4.78	4.65	21.36M
April 28, 2026	4.69	4.78	4.78	4.99	4.64	27.03M
April 27, 2026	4.61	4.7	4.7	4.72	4.61	14.79M
April 24, 2026	4.64	4.64	4.64	4.67	4.54	15.07M
April 23, 2026	4.64	4.59	4.59	4.65	4.57	11.4M
April 22, 2026	4.66	4.64	4.64	4.68	4.61	11.6M
April 21, 2026	4.74	4.7	4.7	4.75	4.66	13.24M
April 20, 2026	4.71	4.76	4.76	4.79	4.71	10.6M
April 17, 2026	4.79	4.75	4.75	4.8	4.7	14.77M
April 16, 2026	4.73	4.82	4.82	4.88	4.69	18M
April 15, 2026	4.81	4.71	4.71	4.83	4.7	12.28M
April 14, 2026	4.8	4.8	4.8	4.85	4.72	12.59M
April 13, 2026	4.75	4.77	4.77	4.79	4.68	10.01M
April 10, 2026	4.82	4.76	4.76	4.85	4.76	12.16M
April 09, 2026	4.89	4.78	4.78	4.89	4.75	12.7M
April 08, 2026	4.79	4.9	4.9	4.9	4.78	15.25M
April 07, 2026	4.67	4.72	4.72	4.74	4.64	7.15M
April 03, 2026	4.82	4.67	4.67	4.86	4.66	9.53M
April 02, 2026	4.95	4.82	4.82	4.96	4.8	14.02M
April 01, 2026	5.01	4.96	4.96	5.04	4.94	11.12M
March 31, 2026	5.02	4.92	4.92	5.04	4.91	12.51M
March 30, 2026	4.9	5.01	5.01	5.05	4.86	14.3M
March 27, 2026	4.85	4.99	4.99	5.09	4.83	19.96M
March 26, 2026	4.99	4.86	4.86	5.03	4.85	15.42M
March 25, 2026	4.81	4.99	4.99	5.03	4.8	20.26M
March 24, 2026	4.75	4.81	4.81	4.82	4.63	17.51M
March 23, 2026	4.92	4.61	4.61	4.92	4.57	27.22M
March 20, 2026	5.22	5.06	5.06	5.28	5.06	20.17M
March 19, 2026	5.1	5.16	5.16	5.33	5.08	21.26M
March 18, 2026	5.12	5.25	5.25	5.45	5.01	26.47M
March 17, 2026	5.17	5.11	5.11	5.2	5.1	11.46M
March 16, 2026	5.12	5.14	5.14	5.15	5.07	12.43M
March 13, 2026	5.19	5.1	5.1	5.19	5.09	21.37M
March 12, 2026	5.25	5.24	5.24	5.29	5.22	11.02M
March 11, 2026	5.35	5.29	5.29	5.37	5.27	13.71M
March 10, 2026	5.17	5.36	5.36	5.44	5.17	9.17M
March 09, 2026	5.2	5.36	5.36	5.4	5.14	21.75M
March 06, 2026	5.17	5.31	5.31	5.4	5.15	16.25M
March 05, 2026	5.19	5.19	5.19	5.23	5.16	14.85M