Rongfeng Holding Group Co.,Ltd. (000668.SZ) SHZ

19.18

-0.09(-0.47%)

Updated at June 03 01:30PM

Currency In CNY

000668.SZ Historical Return

If you invested ¥1000 in Rongfeng Holding Group Co.,Ltd. (000668.SZ) 10 years ago, it would be worth ¥894.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.88, while ¥1000 invested 1 year ago would be worth ¥2,535.53. This corresponds to total returns of -10.58%, -3.31%, 153.55%, respectively, with annualized returns of -1.11%, -0.67%, 153.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000668.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.3619.2719.2719.2718.092.79M
May 29, 202618.418.3518.3518.8418.31.48M
May 28, 202619.0818.5218.5219.0818.31.71M
May 27, 202618.6718.8618.8619.1818.53.16M
May 26, 202617.7718.6618.6618.6617.52.51M
May 25, 202618.0717.7717.7718.0717.651.05M
May 22, 202617.7717.917.917.9217.21.61M
May 21, 202618.2117.417.418.4217.222.55M
May 20, 202618.7618.1318.1318.78181.73M
May 19, 202618.2118.4218.4218.9818.012.37M
May 18, 202618.2118.5318.5319.7118.215.65M
May 15, 202618.4819.1719.1719.1718.232.05M
May 14, 202618.2918.2618.2618.417.733.33M
May 13, 202617.9818.0318.0318.917.716.49M
May 12, 202620.2218.318.320.2218.35.49M
May 11, 202619.2619.2619.2619.2619.26752,901
May 08, 202617.7818.3418.3418.3417.78724,823
May 07, 202616.7817.4717.4717.4716.52.74M
May 06, 202615.9816.6416.6416.6415.53.67M
April 30, 202615.515.8515.8515.9515.51.67M
April 29, 202615.6115.6115.6115.7615.451.72M
April 28, 202615.5215.5215.5215.6614.882.59M
April 27, 202615.2715.5515.5515.7715.182.55M
April 24, 202614.8415.2615.2615.2814.62.24M
April 23, 202614.8314.7814.7814.8914.641.32M
April 22, 202614.814.8314.8314.8714.521.66M
April 21, 202614.1614.7814.7814.8814.162.18M
April 20, 202614.6914.3514.3514.6914.192.29M
April 17, 202615.4714.6714.6715.4714.334.21M
April 16, 202614.915.0815.0815.0914.563.02M
April 15, 202615.0114.914.915.0914.721.82M
April 14, 202615.2214.9614.9615.2214.711.87M
April 13, 202614.615.0215.0215.1114.273.15M
April 10, 202614.814.7114.7115.4214.583.76M
April 09, 202614.8814.8114.8115.0814.561.82M
April 08, 202614.6314.5314.5314.8814.371.77M
April 07, 202614.5814.3714.3714.6514.14982,200
April 03, 202614.4214.614.614.6114.061.11M
April 02, 202614.6514.414.414.8914.21.64M
April 01, 202614.714.8214.8215.0614.491.68M
March 31, 202615.114.714.715.4414.612.98M
March 30, 202613.8114.714.714.713.811.78M
March 27, 202614.01141414.5813.882.84M
March 26, 202613.92141414.1113.771.49M
March 25, 202613.4313.9213.9213.9513.431.91M
March 24, 202612.8813.3413.3413.3412.871.51M
March 23, 202612.9112.712.713.0412.651.63M
March 20, 202613.6213.2813.2813.9913.132.32M
March 19, 202614.2113.7613.7614.4713.762.31M
March 18, 202614.3414.4814.4814.6714.181.81M
March 17, 202614.4714.2514.2514.7614.142.17M
March 16, 202613.514.1314.1314.1313.32.12M
March 13, 202613.7713.4613.4613.913.392.01M
March 12, 202614.3313.7713.7714.413.71.52M
March 11, 202614.314.3314.3314.3614.17912,238
March 10, 202614.3314.3914.2514.6214.25845,900
March 09, 202614.714.3214.3214.7714.21.89M
March 06, 202614.3314.6614.6614.6614.131.21M
March 05, 202614.4814.2714.2714.7414.221.79M
March 04, 202615.5214.1514.1415.5213.951.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved