Rongfeng Holding Group Co.,Ltd. (000668.SZ) SHZ

Currency In CNY

000668.SZ Historical Return

If you invested ¥1000 in Rongfeng Holding Group Co.,Ltd. (000668.SZ) 10 years ago, it would be worth ¥1,218.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.9, while ¥1000 invested 1 year ago would be worth ¥2,784.5. This corresponds to total returns of 21.89%, 30.09%, 178.45%, respectively, with annualized returns of 2%, 5.4%, 178.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000668.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.53	23.43	23.43	23.7	21.41	8.1M
June 18, 2026	21.39	22.26	22.26	23.36	21.39	8.19M
June 17, 2026	21.6	21.24	21.24	22.2	20.83	4.25M
June 16, 2026	20.18	21.67	21.67	22	19.8	6.56M
June 15, 2026	20.62	20.16	20.16	20.62	19.6	5.35M
June 12, 2026	20.53	20.62	20.62	20.85	20.2	3.44M
June 11, 2026	21	20.49	20.49	21.35	20.4	5.13M
June 10, 2026	19.6	21.08	21.08	21.17	19.56	6.24M
June 09, 2026	21.99	19.95	19.95	21.99	19.87	8.92M
June 08, 2026	20.39	22.08	22.08	22.48	19.46	9.09M
June 05, 2026	18.59	20.59	20.59	20.59	18.52	5.65M
June 04, 2026	19.1	18.72	18.72	19.4	18.55	3.92M
June 03, 2026	19.08	19.66	19.66	20.18	17.88	9.02M
June 01, 2026	18.36	19.27	19.27	19.27	18.09	2.79M
May 29, 2026	18.4	18.35	18.35	18.84	18.3	1.48M
May 28, 2026	19.08	18.52	18.52	19.08	18.3	1.71M
May 27, 2026	18.67	18.86	18.86	19.18	18.5	3.16M
May 26, 2026	17.77	18.66	18.66	18.66	17.5	2.51M
May 25, 2026	18.07	17.77	17.77	18.07	17.65	1.05M
May 22, 2026	17.77	17.9	17.9	17.92	17.2	1.61M
May 21, 2026	18.21	17.4	17.4	18.42	17.22	2.55M
May 20, 2026	18.76	18.13	18.13	18.78	18	1.73M
May 19, 2026	18.21	18.42	18.42	18.98	18.01	2.37M
May 18, 2026	18.21	18.53	18.53	19.71	18.21	5.65M
May 15, 2026	18.48	19.17	19.17	19.17	18.23	2.05M
May 14, 2026	18.29	18.26	18.26	18.4	17.73	3.33M
May 13, 2026	17.98	18.03	18.03	18.9	17.71	6.49M
May 12, 2026	20.22	18.3	18.3	20.22	18.3	5.49M
May 11, 2026	19.26	19.26	19.26	19.26	19.26	752,901
May 08, 2026	17.78	18.34	18.34	18.34	17.78	724,823
May 07, 2026	16.78	17.47	17.47	17.47	16.5	2.74M
May 06, 2026	15.98	16.64	16.64	16.64	15.5	3.67M
April 30, 2026	15.5	15.85	15.85	15.95	15.5	1.67M
April 29, 2026	15.61	15.61	15.61	15.76	15.45	1.72M
April 28, 2026	15.52	15.52	15.52	15.66	14.88	2.59M
April 27, 2026	15.27	15.55	15.55	15.77	15.18	2.55M
April 24, 2026	14.84	15.26	15.26	15.28	14.6	2.24M
April 23, 2026	14.83	14.78	14.78	14.89	14.64	1.32M
April 22, 2026	14.8	14.83	14.83	14.87	14.52	1.66M
April 21, 2026	14.16	14.78	14.78	14.88	14.16	2.18M
April 20, 2026	14.69	14.35	14.35	14.69	14.19	2.29M
April 17, 2026	15.47	14.67	14.67	15.47	14.33	4.21M
April 16, 2026	14.9	15.08	15.08	15.09	14.56	3.02M
April 15, 2026	15.01	14.9	14.9	15.09	14.72	1.82M
April 14, 2026	15.22	14.96	14.96	15.22	14.71	1.87M
April 13, 2026	14.6	15.02	15.02	15.11	14.27	3.15M
April 10, 2026	14.8	14.71	14.71	15.42	14.58	3.76M
April 09, 2026	14.88	14.81	14.81	15.08	14.56	1.82M
April 08, 2026	14.63	14.53	14.53	14.88	14.37	1.77M
April 07, 2026	14.58	14.37	14.37	14.65	14.14	982,200
April 03, 2026	14.42	14.6	14.6	14.61	14.06	1.11M
April 02, 2026	14.65	14.4	14.4	14.89	14.2	1.64M
April 01, 2026	14.7	14.82	14.82	15.06	14.49	1.68M
March 31, 2026	15.1	14.7	14.7	15.44	14.61	2.98M
March 30, 2026	13.81	14.7	14.7	14.7	13.81	1.78M
March 27, 2026	14.01	14	14	14.58	13.88	2.84M
March 26, 2026	13.92	14	14	14.11	13.77	1.49M
March 25, 2026	13.43	13.92	13.92	13.95	13.43	1.91M
March 24, 2026	12.88	13.34	13.34	13.34	12.87	1.51M
March 23, 2026	12.91	12.7	12.7	13.04	12.65	1.63M