Rongfeng Holding Group Co.,Ltd. (000668.SZ) SHZ

Currency In CNY

AD

000668.SZ Historical Return

If you invested ¥1000 in Rongfeng Holding Group Co.,Ltd. (000668.SZ) 10 years ago, it would be worth ¥982.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.94, while ¥1000 invested 1 year ago would be worth ¥2,554.59. This corresponds to total returns of -1.72%, 17.99%, 155.46%, respectively, with annualized returns of -0.17%, 3.36%, 155.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000668.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.3922.2222.2222.6621.322.89M
July 09, 202621.6622.3822.3822.6620.73.43M
July 08, 202622.4921.6521.6522.5921.122.49M
July 07, 202622.5522.5422.5422.9722.063.75M
July 06, 202621.922.2522.2522.6321.362.29M
July 03, 202620.9121.921.922.0920.913M
July 02, 202621.4321.7421.7423.1321.433.43M
July 01, 202622.1521.8121.8122.1520.824.03M
June 30, 202622.7421.9821.9822.8221.53.57M
June 29, 202622.6822.822.823.3522.335.13M
June 26, 202621.222.722.722.720.36.03M
June 25, 202621.8121.0621.0621.8120.73.9M
June 24, 202622.821.6521.6523.2721.435.5M
June 23, 202623.1223.0323.0323.822.34.89M
June 22, 202622.5323.4323.4323.721.418.1M
June 18, 202621.3922.2622.2623.3621.398.19M
June 17, 202621.621.2421.2422.220.834.25M
June 16, 202620.1821.6721.672219.86.56M
June 15, 202620.6220.1620.1620.6219.65.35M
June 12, 202620.5320.6220.6220.8520.23.44M
June 11, 20262120.4920.4921.3520.45.13M
June 10, 202619.621.0821.0821.1719.566.24M
June 09, 202621.9919.9519.9521.9919.878.92M
June 08, 202620.3922.0822.0822.4819.469.09M
June 05, 202618.5920.5920.5920.5918.525.65M
June 04, 202619.118.7218.7219.418.553.92M
June 03, 202619.0819.6619.6620.1817.889.02M
June 01, 202618.3619.2719.2719.2718.092.79M
May 29, 202618.418.3518.3518.8418.31.48M
May 28, 202619.0818.5218.5219.0818.31.71M
May 27, 202618.6718.8618.8619.1818.53.16M
May 26, 202617.7718.6618.6618.6617.52.51M
May 25, 202618.0717.7717.7718.0717.651.05M
May 22, 202617.7717.917.917.9217.21.61M
May 21, 202618.2117.417.418.4217.222.55M
May 20, 202618.7618.1318.1318.78181.73M
May 19, 202618.2118.4218.4218.9818.012.37M
May 18, 202618.2118.5318.5319.7118.215.65M
May 15, 202618.4819.1719.1719.1718.232.05M
May 14, 202618.2918.2618.2618.417.733.33M
May 13, 202617.9818.0318.0318.917.716.49M
May 12, 202620.2218.318.320.2218.35.49M
May 11, 202619.2619.2619.2619.2619.26752,901
May 08, 202617.7818.3418.3418.3417.78724,823
May 07, 202616.7817.4717.4717.4716.52.74M
May 06, 202615.9816.6416.6416.6415.53.67M
April 30, 202615.515.8515.8515.9515.51.67M
April 29, 202615.6115.6115.6115.7615.451.72M
April 28, 202615.5215.5215.5215.6614.882.59M
April 27, 202615.2715.5515.5515.7715.182.55M
April 24, 202614.8415.2615.2615.2814.62.24M
April 23, 202614.8314.7814.7814.8914.641.32M
April 22, 202614.814.8314.8314.8714.521.66M
April 21, 202614.1614.7814.7814.8814.162.18M
April 20, 202614.6914.3514.3514.6914.192.29M
April 17, 202615.4714.6714.6715.4714.334.21M
April 16, 202614.915.0815.0815.0914.563.02M
April 15, 202615.0114.914.915.0914.721.82M
April 14, 202615.2214.9614.9615.2214.711.87M
April 13, 202614.615.0215.0215.1114.273.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved