Rongfeng Holding Group Co.,Ltd. (000668.SZ) SHZ

9.48

+0.3(+3.27%)

Updated at October 20 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.179.189.189.289.12893,700
October 16, 20259.39.179.179.319.161.64M
October 15, 20259.199.319.319.389.12.19M
October 14, 20259.189.139.139.449.111.08M
October 13, 20258.739.289.289.388.732.07M
October 10, 20259.169.189.189.379.161.4M
October 09, 20259.479.239.239.479.222.92M
September 30, 20259.599.469.469.999.455.36M
September 29, 20259.39.519.519.549.192.36M
September 26, 20259.139.199.199.279.131.01M
September 25, 20259.139.159.159.279.131.07M
September 24, 20259.169.139.139.289.061.53M
September 23, 20259.299.139.139.359.032.49M
September 22, 20259.49.299.299.459.151.9M
September 19, 202510.269.379.3710.269.213.01M
September 18, 20259.469.399.399.629.321.73M
September 17, 20259.59.39.39.59.262.54M
September 16, 20259.429.519.519.69.213.92M
September 15, 202510.379.699.6910.379.691.72M
September 12, 202510.2610.210.210.3610.012.92M
September 11, 20259.9510.1910.1910.269.834.12M
September 10, 20259.369.779.779.779.213.98M
September 09, 20259.329.39.39.489.282.8M
September 08, 20259.389.339.339.449.182.12M
September 05, 20258.769.189.189.188.712.05M
September 04, 20258.898.748.748.918.571.87M
September 03, 20259.248.898.899.358.832.19M
September 02, 20259.39.29.29.319.061.26M
September 01, 20259.19.299.299.339.061.14M
August 29, 20259.189.099.099.379.022.15M
August 28, 20259.379.239.239.58.952.78M
August 27, 20259.49.379.379.619.312.94M
August 26, 20259.49.49.49.499.44.06M
August 25, 202510.039.899.8910.119.873.03M
August 22, 20259.989.939.9310.159.693.48M
August 21, 20259.829.999.9910.239.685.91M
August 20, 20259.569.869.869.949.485.31M
August 19, 20259.129.479.479.479.043.35M
August 18, 20259.279.029.029.279.023.08M
August 15, 20259.249.279.279.299.11.28M
August 14, 20259.289.259.259.3493.26M
August 13, 20259.199.059.059.48.991.74M
August 12, 20258.939.239.239.38.832.39M
August 11, 20259.38.98.99.318.883.69M
August 08, 20259.249.359.359.519.122.6M
August 07, 20259.179.299.299.494.58M
August 06, 20258.669.019.019.018.585.49M
August 05, 20258.238.588.588.588.143.06M
August 04, 20257.968.178.178.237.952.46M
August 01, 20257.888.018.018.047.831.38M
July 31, 20257.727.957.958.17.672.71M
July 30, 20257.887.727.727.887.72765,100
July 29, 20257.937.827.827.987.81.38M
July 28, 20257.97.937.937.977.81.07M
July 25, 20257.887.947.948.047.861.02M
July 24, 20257.957.887.888.047.821.17M
July 23, 20258.027.97.98.087.86963,300
July 22, 20258.148.028.028.178.021.32M
July 21, 20258.138.168.168.338.132.36M
July 18, 20258.18.138.138.258.11.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved