Rongfeng Holding Group Co.,Ltd. (000668.SZ) SHZ

11.52

+0.06(+0.52%)

Updated at December 05 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.8211.5211.5211.8211.41.71M
December 03, 202511.8211.5511.5511.8811.552.33M
December 02, 202511.8311.8211.8212.0411.62.89M
December 01, 202512.311.8611.8612.311.865.61M
November 28, 202511.8212.4812.4812.4811.827.21M
November 27, 202512.1411.8911.8912.1811.783.29M
November 26, 202511.811.9611.9612.1411.85.06M
November 25, 202511.9911.5611.5611.9910.942.72M
November 24, 202511.3211.0111.0111.4211.015.65M
November 21, 202511.9911.5911.5912.1911.596.83M
November 20, 202511.7512.212.212.2111.37.72M
November 19, 202511.711.6311.6312.1311.395.9M
November 18, 202511.0111.5511.5511.5510.775.45M
November 17, 202510.7111111.1710.614M
November 14, 202510.4310.710.711.0110.265.79M
November 13, 202510.4210.4910.4910.5510.371.81M
November 12, 202510.2410.4210.4210.610.13.48M
November 11, 20259.9710.2410.2410.249.933.16M
November 10, 20259.76101010.059.533.63M
November 07, 20259.889.769.769.969.722.22M
November 06, 20259.969.889.8810.029.852.19M
November 05, 202510.1510.0210.0210.3210.012.68M
November 04, 202510.0410.2710.2710.449.894.38M
November 03, 20259.9810.0410.0410.059.852.5M
October 31, 202510.0210.0410.0410.229.933.28M
October 30, 202510.1610.0410.0410.169.923.13M
October 29, 202510.0110.1410.1410.359.963.22M
October 28, 202510.269.999.9910.599.948.34M
October 27, 202510.4510.4510.4510.4510.451.77M
October 24, 202510.6811111110.64.55M
October 23, 202510.0810.4810.4810.489.954.99M
October 22, 202510.049.989.9810.289.923.86M
October 21, 20259.5210.0410.0410.049.514.69M
October 20, 20259.399.569.569.649.394.02M
October 17, 20259.179.189.189.289.12893,700
October 16, 20259.39.179.179.319.161.64M
October 15, 20259.199.319.319.389.12.19M
October 14, 20259.189.139.139.449.111.08M
October 13, 20258.739.289.289.388.732.07M
October 10, 20259.169.189.189.379.161.4M
October 09, 20259.479.239.239.479.222.92M
September 30, 20259.599.469.469.999.455.36M
September 29, 20259.39.519.519.549.192.36M
September 26, 20259.139.199.199.279.131.01M
September 25, 20259.139.159.159.279.131.07M
September 24, 20259.169.139.139.289.061.53M
September 23, 20259.299.139.139.359.032.49M
September 22, 20259.49.299.299.459.151.9M
September 19, 202510.269.379.3710.269.213.01M
September 18, 20259.469.399.399.629.321.73M
September 17, 20259.59.39.39.59.262.54M
September 16, 20259.429.519.519.69.213.92M
September 15, 202510.379.699.6910.379.691.72M
September 12, 202510.2610.210.210.3610.012.92M
September 11, 20259.9510.1910.1910.269.834.12M
September 10, 20259.369.779.779.779.213.98M
September 09, 20259.329.39.39.489.282.8M
September 08, 20259.389.339.339.449.182.12M
September 05, 20258.769.189.189.188.712.05M
September 04, 20258.898.748.748.918.571.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved