Rongfeng Holding Group Co.,Ltd. (000668.SZ) SHZ

Currency In CNY

000668.SZ Historical Return

If you invested ¥1000 in Rongfeng Holding Group Co.,Ltd. (000668.SZ) 10 years ago, it would be worth ¥606.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,064.16, while ¥1000 invested 1 year ago would be worth ¥1,490.23. This corresponds to total returns of -39.32%, 6.42%, 49.02%, respectively, with annualized returns of -4.87%, 1.25%, 49.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000668.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.7	15	15	15.02	14.58	2.35M
November 09, 2026	14.67	14.51	14.51	14.9	14.5	2.53M
November 06, 2026	14.45	14.52	14.52	14.83	14.34	1.96M
November 05, 2026	14.76	15.04	15.04	15.17	14.7	2.81M
November 04, 2026	14.38	14.76	14.76	14.95	14.04	3.31M
November 03, 2026	14.65	14.45	14.45	15.08	14.29	2.49M
November 02, 2026	14.73	14.79	14.79	14.93	14.19	4.06M
October 30, 2026	14.91	14.61	14.61	15.51	14.36	4.67M
October 29, 2026	15.74	15.12	15.12	15.87	14.9	2.86M
October 28, 2026	16.09	15.76	15.76	16.1	15.55	2.04M
October 27, 2026	16.26	15.93	15.93	16.47	15.84	2.26M
October 26, 2026	16.5	16.16	16.16	16.8	15.97	2.94M
October 23, 2026	15.53	16.67	16.67	16.7	15.29	6.01M
October 22, 2026	16.99	15.71	15.71	16.99	15.71	4.95M
October 21, 2026	17	17.13	17.13	17.8	16.83	4.91M
October 20, 2026	18.02	17.14	17.14	18.02	16.75	8.43M
October 19, 2026	19.15	18.61	18.61	19.64	18.61	6.04M
October 16, 2026	19.35	20.68	20.68	22.1	18.36	13.86M
October 15, 2026	22.01	20.36	20.36	22.1	20.36	2.44M
October 14, 2026	22.62	22.62	22.62	22.62	22.62	2.07M
October 13, 2026	20.56	20.56	20.56	20.56	20.56	899,700
September 30, 2026	16.95	18.69	18.69	18.7	16.6	8.59M
September 29, 2026	17.4	17	17	17.49	17	3.82M
September 28, 2026	18.35	17.18	17.18	18.5	17.18	6.22M
September 24, 2026	17.13	18.35	18.35	19	17.07	9.25M
September 23, 2026	21.3	17.44	17.44	21.3	16.9	8.21M
September 22, 2026	21.3	17.42	17.42	21.3	17.42	11.33M
September 21, 2026	21.3	19.35	19.35	21.3	18.98	8.25M
September 18, 2026	21.3	21.04	21.04	21.34	20.77	3.84M
September 17, 2026	21.1	21.02	21.02	21.46	20.76	2.69M
September 16, 2026	20.9	21.1	21.1	21.16	20.78	2.11M
September 15, 2026	20.85	21.05	21.05	21.35	20.3	2.74M
September 11, 2026	20.85	20.83	20.83	20.97	20.15	1.76M
September 10, 2026	22.38	20.79	20.79	22.38	20.6	1.84M
September 09, 2026	22.38	21.27	21.27	22.38	21.23	1.28M
September 08, 2026	21	21.71	21.71	22.24	21	1.2M
September 07, 2026	22.29	21.68	21.68	22.29	21.35	1.7M
September 04, 2026	22.38	21.75	21.75	22.72	21.68	2.31M
September 03, 2026	21.72	22.37	22.37	22.79	21.72	2.13M
September 02, 2026	22.99	21.76	21.76	22.99	21.73	2.91M
September 01, 2026	23	22.6	22.6	23.5	22.55	2.95M
August 31, 2026	22.96	23.01	23.01	23.83	22.5	5.92M
August 28, 2026	22.89	22.7	22.7	22.89	22.45	3.26M
August 27, 2026	23.06	22.66	22.66	23.36	22.44	2.64M
August 26, 2026	22.68	23.05	23.05	23.4	22.4	3.78M
August 25, 2026	22.03	22.7	22.7	23	21.6	3.28M
August 24, 2026	22.22	22.03	22.03	23.2	21.74	4.09M
August 21, 2026	21.6	22.22	22.22	22.64	21.6	3.25M
August 20, 2026	23.82	22.24	22.24	23.82	21.96	2.81M
August 19, 2026	22.29	21.87	21.87	22.71	21.75	3.82M
August 18, 2026	23.7	22.76	22.76	24.26	22.55	6.3M
August 17, 2026	22.68	23.24	23.24	23.35	21.59	7.5M
August 14, 2026	23.82	23.12	23.12	24.03	22.22	12.61M
August 13, 2026	21.89	24.06	24.06	24.08	21.88	13.48M
August 12, 2026	21.09	21.89	21.89	22.74	21.09	8.69M
August 11, 2026	21.09	21.31	21.31	21.88	20.12	5.64M
August 10, 2026	19.99	21.09	21.09	21.56	19.6	7.14M
August 07, 2026	20.32	19.6	19.6	20.68	19.09	4.25M
August 06, 2026	19.72	19.74	19.74	20.15	19.31	2.04M
August 05, 2026	19.2	19.76	19.76	19.86	19.03	2.77M