Rongfeng Holding Group Co.,Ltd. (000668.SZ) SHZ

Currency In CNY

AD

000668.SZ Historical Return

If you invested ¥1000 in Rongfeng Holding Group Co.,Ltd. (000668.SZ) 10 years ago, it would be worth ¥948.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.16, while ¥1000 invested 1 year ago would be worth ¥2,044.16. This corresponds to total returns of -5.1%, 41.32%, 104.42%, respectively, with annualized returns of -0.52%, 7.17%, 104.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000668.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620.8520.8320.8320.9720.151.76M
September 10, 202622.3820.7920.7922.3820.61.84M
September 09, 202622.3821.2721.2722.3821.231.28M
September 08, 20262121.7121.7122.24211.2M
September 07, 202622.2921.6821.6822.2921.351.7M
September 04, 202622.3821.7521.7522.7221.682.31M
September 03, 202621.7222.3722.3722.7921.722.13M
September 02, 202622.9921.7621.7622.9921.732.91M
September 01, 20262322.622.623.522.552.95M
August 31, 202622.9623.0123.0123.8322.55.92M
August 28, 202622.8922.722.722.8922.453.26M
August 27, 202623.0622.6622.6623.3622.442.64M
August 26, 202622.6823.0523.0523.422.43.78M
August 25, 202622.0322.722.72321.63.28M
August 24, 202622.2222.0322.0323.221.744.09M
August 21, 202621.622.2222.2222.6421.63.25M
August 20, 202623.8222.2422.2423.8221.962.81M
August 19, 202622.2921.8721.8722.7121.753.82M
August 18, 202623.722.7622.7624.2622.556.3M
August 17, 202622.6823.2423.2423.3521.597.5M
August 14, 202623.8223.1223.1224.0322.2212.61M
August 13, 202621.8924.0624.0624.0821.8813.48M
August 12, 202621.0921.8921.8922.7421.098.69M
August 11, 202621.0921.3121.3121.8820.125.64M
August 10, 202619.9921.0921.0921.5619.67.14M
August 07, 202620.3219.619.620.6819.094.25M
August 06, 202619.7219.7419.7420.1519.312.04M
August 05, 202619.219.7619.7619.8619.032.77M
August 04, 202618.8219.2119.2119.518.542.88M
August 03, 202619.0518.8218.8219.3518.52.37M
July 31, 202619.319.3519.3519.9519.033.99M
July 30, 202620.8619.0119.0120.8718.317.74M
July 29, 202618.5820.320.320.318.36.36M
July 28, 202618.9518.4518.4519.4718.437.36M
July 27, 202617.6719.0219.0219.4417.119.8M
July 24, 202617.1217.6717.6717.6715.916.72M
July 23, 202614.616.0616.0616.0614.154.13M
July 22, 202615.2714.614.615.6514.265.08M
July 21, 202615.7915.0315.0315.8914.217.19M
July 20, 202617.9815.7915.7917.9815.796.24M
July 17, 202618.7617.5417.5418.7617.364.44M
July 16, 202618.7618.1718.1719.0518.022.96M
July 15, 202618.7219192018.174.35M
July 14, 202620.4918.918.920.8918.534.95M
July 13, 202621.6220.5920.5921.8220.273.03M
July 10, 202622.3922.2222.2222.6621.322.89M
July 09, 202621.6622.3822.3822.6620.73.43M
July 08, 202622.4921.6521.6522.5921.122.49M
July 07, 202622.5522.5422.5422.9722.063.75M
July 06, 202621.922.2522.2522.6321.362.29M
July 03, 202620.9121.921.922.0920.913M
July 02, 202621.4321.7421.7423.1321.433.43M
July 01, 202622.1521.8121.8122.1520.824.03M
June 30, 202622.7421.9821.9822.8221.53.57M
June 29, 202622.6822.822.823.3522.335.13M
June 26, 202621.222.722.722.720.36.03M
June 25, 202621.8121.0621.0621.8120.73.9M
June 24, 202622.821.6521.6523.2721.435.5M
June 23, 202623.1223.0323.0323.822.34.89M
June 22, 202622.5323.4323.4323.721.418.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved