Jinhong Holding Group Co., Ltd. (000669.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000669.SZ Historical Return
If you invested ¥1000 in Jinhong Holding Group Co., Ltd. (000669.SZ) 10 years ago, it would be worth ¥363.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,618.68, while ¥1000 invested 1 year ago would be worth ¥1,287.93. This corresponds to total returns of -63.64%, 61.87%, 28.79%, respectively, with annualized returns of -9.62%, 10.12%, 28.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000669.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.31 | 4.15 | 4.15 | 4.31 | 4.07 | 5.52M |
| September 09, 2026 | 4.2 | 4.13 | 4.13 | 4.23 | 4.13 | 4.31M |
| September 08, 2026 | 4.18 | 4.2 | 4.2 | 4.24 | 4.13 | 4.36M |
| September 07, 2026 | 4.31 | 4.18 | 4.18 | 4.31 | 4.17 | 6.45M |
| September 04, 2026 | 4.31 | 4.31 | 4.31 | 4.37 | 4.29 | 3.41M |
| September 03, 2026 | 4.3 | 4.31 | 4.31 | 4.33 | 4.24 | 3.69M |
| September 02, 2026 | 4.29 | 4.3 | 4.3 | 4.37 | 4.22 | 4.17M |
| September 01, 2026 | 4.34 | 4.29 | 4.29 | 4.47 | 4.27 | 6.65M |
| August 31, 2026 | 4.2 | 4.28 | 4.28 | 4.3 | 4.19 | 4.92M |
| August 28, 2026 | 4.11 | 4.26 | 4.26 | 4.37 | 4.08 | 8.15M |
| August 27, 2026 | 4.17 | 4.11 | 4.11 | 4.19 | 4.11 | 4.93M |
| August 26, 2026 | 4.16 | 4.18 | 4.18 | 4.2 | 4.13 | 3.46M |
| August 25, 2026 | 4.12 | 4.17 | 4.17 | 4.21 | 4.1 | 6.72M |
| August 24, 2026 | 4.41 | 4.1 | 4.1 | 4.41 | 4.02 | 12.88M |
| August 21, 2026 | 4.28 | 4.45 | 4.45 | 4.48 | 4.25 | 11.97M |
| August 20, 2026 | 4.28 | 4.25 | 4.25 | 4.3 | 4.15 | 7.13M |
| August 19, 2026 | 4.13 | 4.22 | 4.22 | 4.36 | 4.12 | 13.11M |
| August 18, 2026 | 4.09 | 4.19 | 4.19 | 4.31 | 4.05 | 13.4M |
| August 17, 2026 | 3.99 | 4.09 | 4.09 | 4.13 | 3.9 | 8.85M |
| August 14, 2026 | 4 | 3.99 | 3.99 | 4.12 | 3.97 | 7.21M |
| August 13, 2026 | 4 | 4 | 4 | 4.17 | 3.97 | 19.77M |
| August 12, 2026 | 3.54 | 3.89 | 3.89 | 3.89 | 3.53 | 10.5M |
| August 11, 2026 | 3.52 | 3.54 | 3.54 | 3.62 | 3.5 | 4.03M |
| August 10, 2026 | 3.48 | 3.53 | 3.53 | 3.53 | 3.45 | 3.47M |
| August 07, 2026 | 3.53 | 3.48 | 3.48 | 3.53 | 3.46 | 4.33M |
| August 06, 2026 | 3.6 | 3.53 | 3.53 | 3.6 | 3.48 | 5.46M |
| August 05, 2026 | 3.6 | 3.59 | 3.59 | 3.69 | 3.56 | 5.34M |
| August 04, 2026 | 3.5 | 3.59 | 3.59 | 3.63 | 3.44 | 6.12M |
| August 03, 2026 | 3.33 | 3.44 | 3.44 | 3.46 | 3.32 | 4.94M |
| July 31, 2026 | 3.35 | 3.34 | 3.34 | 3.38 | 3.32 | 4.13M |
| July 30, 2026 | 3.4 | 3.34 | 3.34 | 3.43 | 3.34 | 3.19M |
| July 29, 2026 | 3.42 | 3.41 | 3.41 | 3.46 | 3.37 | 2.82M |
| July 28, 2026 | 3.39 | 3.41 | 3.41 | 3.52 | 3.33 | 4.64M |
| July 27, 2026 | 3.33 | 3.4 | 3.4 | 3.42 | 3.3 | 2.64M |
| July 24, 2026 | 3.43 | 3.35 | 3.35 | 3.43 | 3.35 | 2.41M |
| July 23, 2026 | 3.31 | 3.42 | 3.42 | 3.51 | 3.3 | 6.01M |
| July 22, 2026 | 3.35 | 3.32 | 3.32 | 3.39 | 3.25 | 4.84M |
| July 21, 2026 | 3.43 | 3.35 | 3.35 | 3.52 | 3.22 | 8.23M |
| July 20, 2026 | 3.56 | 3.42 | 3.42 | 3.63 | 3.42 | 7.21M |
| July 17, 2026 | 3.75 | 3.55 | 3.55 | 3.75 | 3.51 | 7.81M |
| July 16, 2026 | 3.78 | 3.75 | 3.75 | 3.87 | 3.74 | 5.08M |
| July 15, 2026 | 3.66 | 3.8 | 3.8 | 3.95 | 3.59 | 11.04M |
| July 14, 2026 | 3.71 | 3.67 | 3.67 | 3.82 | 3.65 | 8.99M |
| July 13, 2026 | 3.66 | 3.74 | 3.74 | 3.77 | 3.63 | 9.66M |
| July 10, 2026 | 3.66 | 3.65 | 3.65 | 3.7 | 3.61 | 4.81M |
| July 09, 2026 | 3.62 | 3.69 | 3.69 | 3.78 | 3.62 | 7.3M |
| July 08, 2026 | 3.6 | 3.63 | 3.63 | 3.75 | 3.55 | 5.47M |
| July 07, 2026 | 3.76 | 3.63 | 3.63 | 3.78 | 3.53 | 7M |
| July 06, 2026 | 3.93 | 3.78 | 3.78 | 3.96 | 3.77 | 5.16M |
| July 03, 2026 | 3.82 | 3.79 | 3.79 | 3.9 | 3.75 | 7.5M |
| July 02, 2026 | 3.76 | 3.82 | 3.82 | 3.92 | 3.75 | 10.27M |
| July 01, 2026 | 3.56 | 3.73 | 3.73 | 3.73 | 3.56 | 10.05M |
| June 30, 2026 | 3.34 | 3.55 | 3.55 | 3.61 | 3.32 | 11.3M |
| June 29, 2026 | 3.61 | 3.45 | 3.45 | 3.63 | 3.45 | 11.02M |
| June 26, 2026 | 3.76 | 3.63 | 3.63 | 3.8 | 3.62 | 10.62M |
| June 25, 2026 | 3.88 | 3.81 | 3.81 | 3.96 | 3.72 | 10.68M |
| June 24, 2026 | 3.89 | 3.92 | 3.92 | 3.95 | 3.82 | 7.03M |
| June 23, 2026 | 3.88 | 3.88 | 3.88 | 3.96 | 3.75 | 10.09M |
| June 22, 2026 | 4.03 | 3.88 | 3.88 | 4.06 | 3.83 | 13.29M |
| June 18, 2026 | 4.02 | 4.03 | 4.03 | 4.12 | 4.01 | 8.28M |
AD
