Jinhong Holding Group Co., Ltd. (000669.SZ) SHZ

3.10

-0.02(-0.64%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.173.123.123.223.119.16M
October 16, 20253.13.153.153.153.048.63M
October 15, 20253.033.083.083.093.025.97M
October 14, 20253.043.033.033.0937.61M
October 13, 20252.853.013.013.032.858.71M
October 10, 20253333.12.9910.5M
October 09, 20253.12333.142.9616.81M
September 30, 20253.143.123.123.143.075.68M
September 29, 20253.13.123.123.183.069.21M
September 26, 20253.133.153.153.23.125.88M
September 25, 20253.243.163.163.243.1111.26M
September 24, 20253.23.223.223.253.175.79M
September 23, 20253.223.213.213.273.168.35M
September 22, 20253.413.273.273.413.246.82M
September 19, 20253.323.363.363.373.36.8M
September 18, 20253.373.333.333.413.2910.22M
September 17, 20253.43.383.383.473.368.86M
September 16, 20253.43.423.423.543.3716.38M
September 15, 20253.273.43.43.433.2316.23M
September 12, 20253.23.273.273.273.1912.04M
September 11, 20253.13.233.233.243.113.33M
September 10, 20253.163.093.093.16313.3M
September 09, 20253.173.153.153.193.145.88M
September 08, 20253.223.183.183.223.156.92M
September 05, 20253.173.213.213.233.165.36M
September 04, 20253.193.183.183.213.126.57M
September 03, 20253.343.193.193.353.1810.13M
September 02, 20253.263.293.293.353.214.52M
September 01, 20253.193.233.233.233.1710.8M
August 29, 20253.223.183.183.263.168.63M
August 28, 20253.23.193.193.253.1111.21M
August 27, 20253.263.223.223.333.213.35M
August 26, 20253.293.263.263.323.257.7M
August 25, 20253.343.273.273.343.213M
August 22, 20253.433.323.323.433.2816.63M
August 21, 20253.233.43.43.43.1920.25M
August 20, 20253.183.243.243.33.1614.12M
August 19, 20253.343.183.183.343.1822.84M
August 18, 20253.433.353.353.443.3118.36M
August 15, 20253.483.453.453.483.410.89M
August 14, 20253.63.483.483.683.4818.02M
August 13, 20253.563.583.583.593.4816.5M
August 12, 20253.453.593.593.633.4521.88M
August 11, 20253.53.463.463.563.4321.39M
August 08, 20253.293.473.473.473.2629M
August 07, 20253.233.33.33.333.2111.13M
August 06, 20253.33.263.263.343.2213.34M
August 05, 20253.233.313.313.353.1614.85M
August 04, 20253.253.243.243.373.1523.7M
August 01, 20253.393.243.243.473.2129.96M
July 31, 20253.393.383.383.53.3140.42M
July 30, 20253.223.333.333.333.1723.24M
July 29, 20253.33.173.173.353.1434.2M
July 28, 20253.023.23.23.23.0216.64M
July 25, 202533.053.053.112.9622.42M
July 24, 20252.963.043.043.092.9436.26M
July 23, 20252.752.942.942.942.7127.94M
July 22, 20252.752.82.82.882.7523.9M
July 21, 20252.662.742.742.752.6611.48M
July 18, 20252.632.652.652.682.65.49M