Jinhong Holding Group Co., Ltd. (000669.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000669.SZ Historical Return
If you invested ¥1000 in Jinhong Holding Group Co., Ltd. (000669.SZ) 10 years ago, it would be worth ¥301.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,625.55, while ¥1000 invested 1 year ago would be worth ¥1,376.87. This corresponds to total returns of -69.8%, 62.56%, 37.69%, respectively, with annualized returns of -11.28%, 10.2%, 37.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000669.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.66 | 3.65 | 3.65 | 3.7 | 3.61 | 4.81M |
| July 09, 2026 | 3.62 | 3.69 | 3.69 | 3.78 | 3.62 | 7.3M |
| July 08, 2026 | 3.6 | 3.63 | 3.63 | 3.75 | 3.55 | 5.47M |
| July 07, 2026 | 3.76 | 3.63 | 3.63 | 3.78 | 3.53 | 7M |
| July 06, 2026 | 3.93 | 3.78 | 3.78 | 3.96 | 3.77 | 5.16M |
| July 03, 2026 | 3.82 | 3.79 | 3.79 | 3.9 | 3.75 | 7.5M |
| July 02, 2026 | 3.76 | 3.82 | 3.82 | 3.92 | 3.75 | 10.27M |
| July 01, 2026 | 3.56 | 3.73 | 3.73 | 3.73 | 3.56 | 10.05M |
| June 30, 2026 | 3.34 | 3.55 | 3.55 | 3.61 | 3.32 | 11.3M |
| June 29, 2026 | 3.61 | 3.45 | 3.45 | 3.63 | 3.45 | 11.02M |
| June 26, 2026 | 3.76 | 3.63 | 3.63 | 3.8 | 3.62 | 10.62M |
| June 25, 2026 | 3.88 | 3.81 | 3.81 | 3.96 | 3.72 | 10.68M |
| June 24, 2026 | 3.89 | 3.92 | 3.92 | 3.95 | 3.82 | 7.03M |
| June 23, 2026 | 3.88 | 3.88 | 3.88 | 3.96 | 3.75 | 10.09M |
| June 22, 2026 | 4.03 | 3.88 | 3.88 | 4.06 | 3.83 | 13.29M |
| June 18, 2026 | 4.02 | 4.03 | 4.03 | 4.12 | 4.01 | 8.28M |
| June 17, 2026 | 4.03 | 4.15 | 4.15 | 4.22 | 3.99 | 13.45M |
| June 16, 2026 | 4.03 | 4.02 | 4.02 | 4.05 | 3.98 | 6.49M |
| June 15, 2026 | 4.08 | 4.05 | 4.05 | 4.1 | 4.01 | 7.41M |
| June 12, 2026 | 4.05 | 4.06 | 4.06 | 4.09 | 4 | 5.25M |
| June 11, 2026 | 4.05 | 4.04 | 4.04 | 4.12 | 4.02 | 6.32M |
| June 10, 2026 | 4.15 | 4.1 | 4.1 | 4.2 | 4.09 | 6.07M |
| June 09, 2026 | 4.17 | 4.17 | 4.17 | 4.2 | 4.1 | 5.79M |
| June 08, 2026 | 4.18 | 4.15 | 4.15 | 4.26 | 4.12 | 7.74M |
| June 05, 2026 | 4.3 | 4.24 | 4.24 | 4.4 | 4.24 | 8.14M |
| June 04, 2026 | 4.21 | 4.36 | 4.36 | 4.37 | 4.15 | 12.7M |
| June 03, 2026 | 4.32 | 4.2 | 4.2 | 4.4 | 4.15 | 12.45M |
| June 02, 2026 | 4.37 | 4.37 | 4.37 | 4.49 | 4.31 | 11.47M |
| June 01, 2026 | 4.56 | 4.45 | 4.45 | 4.58 | 4.35 | 17.9M |
| May 29, 2026 | 4.21 | 4.37 | 4.37 | 4.37 | 4.21 | 5.12M |
| May 28, 2026 | 4.11 | 4.16 | 4.16 | 4.18 | 4.08 | 8.09M |
| May 27, 2026 | 4.12 | 4.1 | 4.1 | 4.19 | 4.02 | 9.88M |
| May 26, 2026 | 4.17 | 4.07 | 4.07 | 4.19 | 4.01 | 10.74M |
| May 25, 2026 | 4.17 | 4.16 | 4.16 | 4.25 | 4.06 | 17.11M |
| May 22, 2026 | 4.26 | 4.17 | 4.17 | 4.36 | 4.17 | 23.36M |
| May 21, 2026 | 4.63 | 4.39 | 4.39 | 4.82 | 4.39 | 3.49M |
| May 20, 2026 | 4.82 | 4.62 | 4.62 | 4.82 | 4.62 | 8.44M |
| May 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 853,520 |
| May 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.59M |
| May 15, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.32 | 12.19M |
| May 14, 2026 | 4.09 | 4.2 | 4.2 | 4.2 | 4.08 | 9.87M |
| May 13, 2026 | 4.05 | 4 | 4 | 4.05 | 3.98 | 10.88M |
| May 12, 2026 | 4.03 | 4.03 | 4.03 | 4.16 | 4.01 | 13.07M |
| May 11, 2026 | 4.1 | 4.03 | 4.03 | 4.13 | 4.01 | 15.09M |
| May 08, 2026 | 4.03 | 4.1 | 4.1 | 4.14 | 3.97 | 14.49M |
| May 07, 2026 | 4.08 | 4.03 | 4.03 | 4.12 | 4.03 | 12.65M |
| May 06, 2026 | 4.18 | 4.08 | 4.08 | 4.2 | 4.02 | 17.51M |
| April 30, 2026 | 4.28 | 4.19 | 4.19 | 4.33 | 4.17 | 13.93M |
| April 29, 2026 | 4.3 | 4.31 | 4.31 | 4.41 | 4.23 | 18.61M |
| April 28, 2026 | 4.16 | 4.34 | 4.34 | 4.36 | 4.16 | 23.3M |
| April 27, 2026 | 4.08 | 4.15 | 4.15 | 4.19 | 3.95 | 16.18M |
| April 24, 2026 | 3.98 | 4.06 | 4.06 | 4.14 | 3.98 | 18.94M |
| April 23, 2026 | 4.46 | 4.17 | 4.17 | 4.46 | 4.15 | 35.45M |
| April 22, 2026 | 4.36 | 4.37 | 4.37 | 4.37 | 4.32 | 12.87M |
| April 21, 2026 | 4.22 | 4.16 | 4.16 | 4.35 | 4.16 | 20.15M |
| April 20, 2026 | 4.4 | 4.24 | 4.24 | 4.41 | 4.24 | 25.69M |
| April 17, 2026 | 4.4 | 4.46 | 4.46 | 4.55 | 4.32 | 21.01M |
| April 16, 2026 | 4.59 | 4.4 | 4.4 | 4.69 | 4.4 | 30.62M |
| April 15, 2026 | 4.62 | 4.63 | 4.63 | 4.78 | 4.56 | 32.12M |
| April 14, 2026 | 4.5 | 4.79 | 4.79 | 4.96 | 4.5 | 32.16M |
AD
