Jinhong Holding Group Co., Ltd. (000669.SZ) SHZ

3.18

-0.03(-0.93%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.173.213.213.233.165.36M
September 04, 20253.193.183.183.213.126.57M
September 03, 20253.343.193.193.353.1810.13M
September 02, 20253.263.293.293.353.214.52M
September 01, 20253.193.233.233.233.1710.8M
August 29, 20253.223.183.183.263.168.63M
August 28, 20253.23.193.193.253.1111.21M
August 27, 20253.263.223.223.333.213.35M
August 26, 20253.293.263.263.323.257.7M
August 25, 20253.343.273.273.343.213M
August 22, 20253.433.323.323.433.2816.63M
August 21, 20253.233.43.43.43.1920.25M
August 20, 20253.183.243.243.33.1614.12M
August 19, 20253.343.183.183.343.1822.84M
August 18, 20253.433.353.353.443.3118.36M
August 15, 20253.483.453.453.483.410.89M
August 14, 20253.63.483.483.683.4818.02M
August 13, 20253.563.583.583.593.4816.5M
August 12, 20253.453.593.593.633.4521.88M
August 11, 20253.53.463.463.563.4321.39M
August 08, 20253.293.473.473.473.2629M
August 07, 20253.233.33.33.333.2111.13M
August 06, 20253.33.263.263.343.2213.34M
August 05, 20253.233.313.313.353.1614.85M
August 04, 20253.253.243.243.373.1523.7M
August 01, 20253.393.243.243.473.2129.96M
July 31, 20253.393.383.383.53.3140.42M
July 30, 20253.223.333.333.333.1723.24M
July 29, 20253.33.173.173.353.1434.2M
July 28, 20253.023.23.23.23.0216.64M
July 25, 202533.053.053.112.9622.42M
July 24, 20252.963.043.043.092.9436.26M
July 23, 20252.752.942.942.942.7127.94M
July 22, 20252.752.82.82.882.7523.9M
July 21, 20252.662.742.742.752.6611.48M
July 18, 20252.632.652.652.682.65.49M
July 17, 20252.682.642.642.682.617.52M
July 16, 20252.622.672.672.722.626.57M
July 15, 20252.652.622.622.72.5810.08M
July 14, 20252.732.682.682.732.616.11M
July 11, 20252.732.722.722.772.79.82M
July 10, 20252.762.712.712.782.6913.61M
July 09, 20252.772.782.782.842.7215.48M
July 08, 20252.672.762.762.792.6619.75M
July 07, 20252.522.662.662.662.5215.97M
July 04, 20252.62.532.532.662.5113.12M
July 03, 20252.62.62.62.612.528.58M
July 02, 20252.62.62.62.612.5115.31M
July 01, 20252.682.62.62.712.5715.35M
June 30, 20252.682.682.682.792.6811.79M
June 27, 20252.632.692.692.722.6213.49M
June 26, 20252.722.642.642.742.6219.33M
June 25, 20252.732.722.722.842.7121.44M
June 24, 20252.752.742.742.852.7219.52M
June 23, 20252.612.752.752.752.5816.23M
June 20, 20252.742.622.622.752.6218.04M
June 19, 20252.862.752.752.892.7421.13M
June 18, 20252.822.882.882.892.7218.19M
June 17, 20252.812.812.812.92.7726.63M
June 16, 20252.632.792.792.792.6221.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved