Jinhong Holding Group Co., Ltd. (000669.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000669.SZ Historical Return
If you invested ¥1000 in Jinhong Holding Group Co., Ltd. (000669.SZ) 10 years ago, it would be worth ¥308.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,622.32, while ¥1000 invested 1 year ago would be worth ¥1,184.95. This corresponds to total returns of -69.12%, 62.23%, 18.5%, respectively, with annualized returns of -11.08%, 10.15%, 18.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000669.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.72 | 3.81 | 3.81 | 3.87 | 3.63 | 14.13M |
| November 09, 2026 | 3.34 | 3.66 | 3.66 | 3.66 | 3.34 | 12.95M |
| November 06, 2026 | 3.34 | 3.33 | 3.33 | 3.39 | 3.32 | 4.27M |
| November 05, 2026 | 3.36 | 3.42 | 3.42 | 3.47 | 3.33 | 5.29M |
| November 04, 2026 | 3.4 | 3.37 | 3.37 | 3.47 | 3.31 | 6.4M |
| November 03, 2026 | 3.26 | 3.43 | 3.43 | 3.55 | 3.26 | 9.59M |
| November 02, 2026 | 3.25 | 3.26 | 3.26 | 3.28 | 3.15 | 4.03M |
| October 30, 2026 | 3.28 | 3.24 | 3.24 | 3.34 | 3.21 | 4.62M |
| October 29, 2026 | 3.44 | 3.34 | 3.34 | 3.44 | 3.3 | 3.76M |
| October 28, 2026 | 3.34 | 3.44 | 3.44 | 3.52 | 3.34 | 4.24M |
| October 27, 2026 | 3.44 | 3.37 | 3.37 | 3.47 | 3.37 | 3.65M |
| October 26, 2026 | 3.6 | 3.48 | 3.48 | 3.6 | 3.41 | 5.04M |
| October 23, 2026 | 3.53 | 3.53 | 3.53 | 3.55 | 3.37 | 7.11M |
| October 22, 2026 | 3.65 | 3.54 | 3.54 | 3.65 | 3.54 | 3.85M |
| October 21, 2026 | 3.64 | 3.65 | 3.65 | 3.75 | 3.63 | 2.89M |
| October 20, 2026 | 3.65 | 3.63 | 3.63 | 3.7 | 3.61 | 3.62M |
| October 19, 2026 | 3.81 | 3.7 | 3.7 | 3.85 | 3.66 | 3.49M |
| October 16, 2026 | 3.83 | 3.81 | 3.81 | 3.92 | 3.8 | 2.53M |
| October 15, 2026 | 3.82 | 3.83 | 3.83 | 3.86 | 3.8 | 3.17M |
| October 14, 2026 | 3.95 | 3.91 | 3.91 | 4 | 3.9 | 2.48M |
| October 13, 2026 | 3.84 | 3.95 | 3.95 | 4.1 | 3.75 | 5.95M |
| October 12, 2026 | 4.04 | 3.82 | 3.82 | 4.04 | 3.81 | 6.82M |
| October 09, 2026 | 4.07 | 4.04 | 4.04 | 4.1 | 4.01 | 2.53M |
| October 08, 2026 | 4.07 | 4.07 | 4.07 | 4.13 | 4.05 | 2.55M |
| September 30, 2026 | 4.04 | 4.05 | 4.05 | 4.08 | 4.02 | 1.98M |
| September 29, 2026 | 4.06 | 4.01 | 4.01 | 4.11 | 4 | 3.96M |
| September 28, 2026 | 4.2 | 4.1 | 4.1 | 4.23 | 4.08 | 3.61M |
| September 24, 2026 | 4.2 | 4.2 | 4.2 | 4.29 | 4.2 | 3.07M |
| September 23, 2026 | 4.22 | 4.2 | 4.2 | 4.24 | 4.13 | 3.76M |
| September 22, 2026 | 4.15 | 4.15 | 4.15 | 4.19 | 4.13 | 3.18M |
| September 21, 2026 | 4.12 | 4.18 | 4.18 | 4.2 | 4.1 | 4.11M |
| September 18, 2026 | 4.22 | 4.16 | 4.16 | 4.23 | 4.15 | 3.77M |
| September 17, 2026 | 4.34 | 4.18 | 4.18 | 4.36 | 4.17 | 5.55M |
| September 16, 2026 | 4.29 | 4.32 | 4.32 | 4.38 | 4.27 | 6.32M |
| September 15, 2026 | 4.14 | 4.32 | 4.32 | 4.47 | 4.14 | 9.35M |
| September 11, 2026 | 4.14 | 4.16 | 4.16 | 4.25 | 4.14 | 5.96M |
| September 10, 2026 | 4.31 | 4.15 | 4.15 | 4.31 | 4.07 | 5.52M |
| September 09, 2026 | 4.2 | 4.13 | 4.13 | 4.23 | 4.13 | 4.31M |
| September 08, 2026 | 4.18 | 4.2 | 4.2 | 4.24 | 4.13 | 4.36M |
| September 07, 2026 | 4.31 | 4.18 | 4.18 | 4.31 | 4.17 | 6.45M |
| September 04, 2026 | 4.31 | 4.31 | 4.31 | 4.37 | 4.29 | 3.41M |
| September 03, 2026 | 4.3 | 4.31 | 4.31 | 4.33 | 4.24 | 3.69M |
| September 02, 2026 | 4.29 | 4.3 | 4.3 | 4.37 | 4.22 | 4.17M |
| September 01, 2026 | 4.34 | 4.29 | 4.29 | 4.47 | 4.27 | 6.65M |
| August 31, 2026 | 4.2 | 4.28 | 4.28 | 4.3 | 4.19 | 4.92M |
| August 28, 2026 | 4.11 | 4.26 | 4.26 | 4.37 | 4.08 | 8.15M |
| August 27, 2026 | 4.17 | 4.11 | 4.11 | 4.19 | 4.11 | 4.93M |
| August 26, 2026 | 4.16 | 4.18 | 4.18 | 4.2 | 4.13 | 3.46M |
| August 25, 2026 | 4.12 | 4.17 | 4.17 | 4.21 | 4.1 | 6.72M |
| August 24, 2026 | 4.41 | 4.1 | 4.1 | 4.41 | 4.02 | 12.88M |
| August 21, 2026 | 4.28 | 4.45 | 4.45 | 4.48 | 4.25 | 11.97M |
| August 20, 2026 | 4.28 | 4.25 | 4.25 | 4.3 | 4.15 | 7.13M |
| August 19, 2026 | 4.13 | 4.22 | 4.22 | 4.36 | 4.12 | 13.11M |
| August 18, 2026 | 4.09 | 4.19 | 4.19 | 4.31 | 4.05 | 13.4M |
| August 17, 2026 | 3.99 | 4.09 | 4.09 | 4.13 | 3.9 | 8.85M |
| August 14, 2026 | 4 | 3.99 | 3.99 | 4.12 | 3.97 | 7.21M |
| August 13, 2026 | 4 | 4 | 4 | 4.17 | 3.97 | 19.77M |
| August 12, 2026 | 3.54 | 3.89 | 3.89 | 3.89 | 3.53 | 10.5M |
| August 11, 2026 | 3.52 | 3.54 | 3.54 | 3.62 | 3.5 | 4.03M |
| August 10, 2026 | 3.48 | 3.53 | 3.53 | 3.53 | 3.45 | 3.47M |
AD
