Young Poong Corporation (000670.KS) KSC

67,700.00

+1100(+1.65%)

Updated at April 23 03:30PM

Currency In KRW

000670.KS Historical Return

If you invested ₩1000 in Young Poong Corporation (000670.KS) 10 years ago, it would be worth ₩890.97 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,149.57, while ₩1000 invested 1 year ago would be worth ₩1,842.36. This corresponds to total returns of -10.9%, 14.96%, 84.24%, respectively, with annualized returns of -1.15%, 2.83%, 84.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	64,900	66,600	66,600	66,800	64,000	39,467
April 21, 2026	64,500	65,400	65,400	66,300	64,400	25,132
April 20, 2026	66,600	64,400	64,400	67,300	64,400	27,566
April 17, 2026	61,700	65,200	65,200	67,400	61,400	48,724
April 16, 2026	62,500	62,400	62,400	63,400	61,000	18,429
April 15, 2026	63,100	61,800	61,800	65,000	61,000	25,642
April 14, 2026	60,300	62,700	62,700	64,300	59,700	45,170
April 13, 2026	60,000	59,300	59,300	60,600	58,400	19,246
April 10, 2026	59,300	60,200	60,200	61,400	59,100	21,071
April 09, 2026	60,000	59,200	59,200	60,300	58,300	37,340
April 08, 2026	62,100	60,800	60,800	62,100	59,700	27,036
April 07, 2026	59,100	57,700	57,700	59,800	57,200	19,519
April 06, 2026	60,600	59,000	59,000	61,800	58,500	26,532
April 03, 2026	57,300	59,700	59,700	61,400	57,300	40,190
April 02, 2026	59,100	56,900	56,900	60,300	56,400	35,617
April 01, 2026	58,400	58,500	58,500	58,800	56,100	33,456
March 31, 2026	55,300	55,600	55,600	56,800	54,000	26,175
March 30, 2026	57,000	56,000	56,000	57,000	54,200	51,658
March 27, 2026	60,900	59,700	59,700	60,900	58,100	49,178
March 26, 2026	62,900	60,900	60,900	62,900	60,100	47,589
March 25, 2026	61,400	62,800	62,800	63,100	59,000	78,135
March 24, 2026	61,600	64,000	64,000	64,500	59,900	79,115
March 23, 2026	58,900	59,100	59,100	61,000	57,600	39,581
March 20, 2026	56,600	60,200	60,200	61,100	55,700	173,376
March 19, 2026	57,400	55,500	55,500	57,400	55,200	38,977
March 18, 2026	53,900	57,500	57,500	58,900	53,000	78,421
March 17, 2026	51,600	51,900	51,900	52,900	51,500	26,590
March 16, 2026	51,500	51,200	51,200	52,600	50,500	31,566
March 13, 2026	50,500	52,200	52,200	52,600	50,500	28,643
March 12, 2026	52,300	53,200	53,200	54,300	52,300	29,537
March 11, 2026	54,200	53,200	53,200	55,300	52,000	26,676
March 10, 2026	54,600	52,300	52,900	54,600	51,800	20,401
March 09, 2026	53,100	51,100	51,100	54,500	50,100	45,016
March 06, 2026	54,900	56,000	56,000	57,800	54,400	39,685
March 05, 2026	57,200	55,500	55,500	57,200	53,600	39,534
March 04, 2026	58,200	54,700	52,900	58,800	52,500	53,425
March 03, 2026	63,600	61,400	61,400	65,000	61,400	68,758
February 27, 2026	66,600	64,600	64,600	66,600	63,900	67,129
February 26, 2026	68,200	66,100	66,100	68,700	64,400	112,179
February 25, 2026	62,400	64,000	64,000	66,100	61,600	143,319
February 24, 2026	60,700	61,900	61,900	62,800	59,900	96,079
February 23, 2026	61,300	60,800	60,800	61,400	59,600	69,196
February 20, 2026	59,400	61,400	61,400	63,500	59,100	58,653
February 19, 2026	60,500	59,400	59,400	60,500	58,000	58,477
February 13, 2026	58,800	60,100	60,100	60,300	57,800	27,740
February 12, 2026	59,600	60,300	60,300	60,400	59,100	54,646
February 11, 2026	60,400	59,300	59,300	60,400	58,000	31,851
February 10, 2026	58,600	59,300	59,300	59,900	58,000	41,468
February 09, 2026	59,900	57,600	57,600	59,900	57,100	43,333
February 06, 2026	54,700	56,600	56,600	57,000	53,800	39,816
February 05, 2026	59,700	58,100	58,100	60,400	57,600	34,828
February 04, 2026	60,100	61,800	61,800	62,800	59,600	55,181
February 03, 2026	59,200	59,200	59,200	60,600	57,700	46,768
February 02, 2026	59,700	58,200	58,200	61,300	58,100	78,153
January 30, 2026	65,600	64,900	64,900	65,900	62,500	67,157
January 29, 2026	62,700	66,300	66,300	67,100	61,500	84,838
January 28, 2026	60,800	63,200	63,200	64,800	59,500	62,586
January 27, 2026	58,400	59,300	59,300	59,800	57,600	37,412
January 26, 2026	57,000	59,400	59,400	60,500	56,800	67,336
January 23, 2026	54,100	55,700	55,700	57,000	54,100	60,955