Young Poong Corporation (000670.KS) KSC

Currency In KRW

000670.KS Historical Return

If you invested ₩1000 in Young Poong Corporation (000670.KS) 10 years ago, it would be worth ₩374.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩451.48, while ₩1000 invested 1 year ago would be worth ₩546.24. This corresponds to total returns of -62.6%, -54.85%, -45.38%, respectively, with annualized returns of -9.37%, -14.7%, -45.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30,550	29,850	29,850	31,550	29,400	59,384
November 10, 2026	29,600	30,650	30,650	30,850	29,600	40,940
November 09, 2026	30,450	29,150	29,150	30,450	29,050	43,990
November 06, 2026	29,700	30,300	30,300	31,300	29,000	42,977
November 05, 2026	31,200	30,950	30,950	31,550	30,250	45,557
November 04, 2026	30,500	30,600	30,600	31,050	29,600	48,380
November 03, 2026	30,700	30,500	30,500	30,900	29,700	31,730
November 02, 2026	30,150	31,000	31,000	31,600	30,150	23,595
October 30, 2026	31,650	30,950	30,950	31,650	30,400	19,767
October 29, 2026	30,950	31,500	31,500	31,750	30,800	33,565
October 28, 2026	31,300	31,500	31,500	31,800	31,000	26,448
October 27, 2026	30,300	30,800	30,800	31,850	30,200	38,772
October 26, 2026	30,900	30,000	30,000	30,950	29,900	37,518
October 23, 2026	31,650	30,600	30,600	31,700	30,350	29,486
October 22, 2026	31,750	31,700	31,700	32,550	31,300	66,682
October 21, 2026	32,650	31,800	31,800	33,000	31,650	40,507
October 20, 2026	33,900	32,500	32,500	34,100	31,950	49,468
October 19, 2026	32,500	34,300	34,300	34,300	32,150	56,691
October 16, 2026	33,150	33,650	33,650	34,050	32,800	41,097
October 15, 2026	35,000	32,850	32,850	35,000	32,250	66,620
October 14, 2026	36,650	35,950	35,950	37,000	35,600	34,549
October 13, 2026	37,000	36,650	36,650	37,300	35,800	67,473
October 12, 2026	40,150	38,100	38,100	40,300	37,450	64,061
October 08, 2026	39,900	40,950	40,950	40,950	39,300	60,074
October 07, 2026	41,350	40,150	40,150	41,400	40,100	23,978
October 06, 2026	40,800	41,300	41,300	41,600	40,350	27,810
October 02, 2026	40,300	40,550	40,550	40,550	39,900	20,055
October 01, 2026	41,000	40,600	40,600	41,400	40,000	42,297
September 30, 2026	42,050	41,250	41,250	42,500	41,200	33,098
September 29, 2026	42,600	42,100	42,100	42,600	40,750	76,644
September 28, 2026	43,200	42,950	42,950	43,500	41,500	61,237
September 23, 2026	43,900	43,300	43,300	43,900	42,600	61,461
September 22, 2026	45,050	43,800	43,800	47,300	43,500	187,904
September 21, 2026	47,600	43,850	43,850	47,850	43,000	105,005
September 18, 2026	46,250	47,450	47,450	49,500	45,100	187,388
September 17, 2026	46,800	46,300	46,300	47,800	45,500	60,899
September 16, 2026	49,050	47,050	47,050	49,300	46,450	158,450
September 15, 2026	52,700	50,500	50,500	53,500	45,600	529,922
September 11, 2026	38,450	38,450	38,450	39,500	38,050	19,586
September 10, 2026	39,150	39,400	39,400	39,750	38,650	50,776
September 09, 2026	39,750	39,900	39,900	40,000	38,500	14,744
September 08, 2026	39,650	39,250	39,250	40,450	38,750	14,878
September 07, 2026	39,750	39,450	39,450	40,150	38,800	19,112
September 04, 2026	40,550	39,300	39,300	40,550	39,300	21,282
September 03, 2026	39,700	40,000	40,000	40,700	39,000	30,102
September 02, 2026	39,850	39,900	39,900	40,250	38,900	25,614
September 01, 2026	39,700	40,350	40,350	40,750	39,200	25,669
August 31, 2026	41,150	40,000	40,000	41,150	39,200	32,421
August 28, 2026	40,150	41,200	41,200	41,200	39,650	33,506
August 27, 2026	39,950	40,250	40,250	40,450	39,300	36,546
August 26, 2026	39,900	39,850	39,850	40,250	38,550	29,296
August 25, 2026	39,450	40,350	40,350	40,800	38,600	44,750
August 24, 2026	37,300	39,450	39,450	39,600	37,300	44,302
August 21, 2026	37,300	37,300	37,300	37,750	36,300	21,884
August 20, 2026	37,400	38,100	38,100	39,950	37,400	45,013
August 19, 2026	37,450	37,400	37,400	38,100	36,600	15,633
August 18, 2026	38,800	38,200	38,200	39,550	37,600	33,421
August 14, 2026	38,600	38,100	38,100	39,350	37,550	21,548
August 13, 2026	39,350	38,800	38,800	39,900	38,200	24,419
August 12, 2026	39,450	39,300	39,300	40,000	38,850	17,265