Young Poong Corporation (000670.KS) KSC

Currency In KRW

000670.KS Historical Return

If you invested ₩1000 in Young Poong Corporation (000670.KS) 10 years ago, it would be worth ₩556.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩694.8, while ₩1000 invested 1 year ago would be worth ₩882.7. This corresponds to total returns of -44.33%, -30.52%, -11.73%, respectively, with annualized returns of -5.69%, -7.02%, -11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41,000	40,600	40,600	41,400	40,000	42,297
September 30, 2026	42,050	41,250	41,250	42,500	41,200	33,098
September 29, 2026	42,600	42,100	42,100	42,600	40,750	76,644
September 28, 2026	43,200	42,950	42,950	43,500	41,500	61,237
September 23, 2026	43,900	43,300	43,300	43,900	42,600	61,461
September 22, 2026	45,050	43,800	43,800	47,300	43,500	187,904
September 21, 2026	47,600	43,850	43,850	47,850	43,000	105,005
September 18, 2026	46,250	47,450	47,450	49,500	45,100	187,388
September 17, 2026	46,800	46,300	46,300	47,800	45,500	60,899
September 16, 2026	49,050	47,050	47,050	49,300	46,450	158,450
September 15, 2026	52,700	50,500	50,500	53,500	45,600	529,922
September 11, 2026	38,450	38,450	38,450	39,500	38,050	19,586
September 10, 2026	39,150	39,400	39,400	39,750	38,650	50,776
September 09, 2026	39,750	39,900	39,900	40,000	38,500	14,744
September 08, 2026	39,650	39,250	39,250	40,450	38,750	14,878
September 07, 2026	39,750	39,450	39,450	40,150	38,800	19,112
September 04, 2026	40,550	39,300	39,300	40,550	39,300	21,282
September 03, 2026	39,700	40,000	40,000	40,700	39,000	30,102
September 02, 2026	39,850	39,900	39,900	40,250	38,900	25,614
September 01, 2026	39,700	40,350	40,350	40,750	39,200	25,669
August 31, 2026	41,150	40,000	40,000	41,150	39,200	32,421
August 28, 2026	40,150	41,200	41,200	41,200	39,650	33,506
August 27, 2026	39,950	40,250	40,250	40,450	39,300	36,546
August 26, 2026	39,900	39,850	39,850	40,250	38,550	29,296
August 25, 2026	39,450	40,350	40,350	40,800	38,600	44,750
August 24, 2026	37,300	39,450	39,450	39,600	37,300	44,302
August 21, 2026	37,300	37,300	37,300	37,750	36,300	21,884
August 20, 2026	37,400	38,100	38,100	39,950	37,400	45,013
August 19, 2026	37,450	37,400	37,400	38,100	36,600	15,633
August 18, 2026	38,800	38,200	38,200	39,550	37,600	33,421
August 14, 2026	38,600	38,100	38,100	39,350	37,550	21,548
August 13, 2026	39,350	38,800	38,800	39,900	38,200	24,419
August 12, 2026	39,450	39,300	39,300	40,000	38,850	17,265
August 11, 2026	40,300	39,450	39,450	40,550	39,000	25,373
August 10, 2026	38,100	40,150	40,150	40,800	37,000	31,596
August 07, 2026	37,850	37,750	37,750	38,600	36,850	39,803
August 06, 2026	38,500	38,150	38,150	38,950	37,100	50,553
August 05, 2026	35,150	37,250	37,250	37,400	35,150	45,271
August 04, 2026	33,550	35,000	35,000	35,300	33,550	37,004
August 03, 2026	32,450	34,200	34,200	35,000	32,400	32,199
July 31, 2026	33,000	33,650	33,650	34,150	32,250	29,211
July 30, 2026	31,750	32,200	32,200	33,750	31,750	55,936
July 29, 2026	34,350	32,100	32,100	34,450	31,000	47,647
July 28, 2026	34,250	33,300	33,300	34,300	32,850	20,767
July 27, 2026	35,550	34,950	34,950	36,350	34,600	34,154
July 24, 2026	34,950	35,250	35,250	36,300	34,700	20,967
July 23, 2026	33,550	35,650	35,650	35,700	33,550	32,997
July 22, 2026	33,950	34,100	34,100	35,200	33,950	22,790
July 21, 2026	33,600	33,650	33,650	35,600	32,700	40,442
July 20, 2026	36,150	34,000	34,000	36,400	34,000	40,600
July 16, 2026	36,650	36,400	36,400	37,150	35,600	15,139
July 15, 2026	36,150	36,650	36,650	37,350	35,550	31,817
July 14, 2026	36,800	35,250	35,250	37,200	34,800	39,205
July 13, 2026	37,150	35,600	35,600	37,850	35,500	31,264
July 10, 2026	36,600	36,750	36,750	37,850	36,500	32,144
July 09, 2026	35,750	35,850	35,850	37,650	35,450	61,149
July 08, 2026	39,550	36,650	36,650	39,550	36,350	31,285
July 07, 2026	37,550	38,800	38,800	39,950	37,550	22,191
July 06, 2026	39,850	39,000	39,000	40,250	38,300	18,597
July 03, 2026	40,650	39,900	39,900	40,700	37,800	34,221