Young Poong Corporation (000670.KS) KSC

Currency In KRW

000670.KS Historical Return

If you invested ₩1000 in Young Poong Corporation (000670.KS) 10 years ago, it would be worth ₩459.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩624.64, while ₩1000 invested 1 year ago would be worth ₩965.17. This corresponds to total returns of -54.05%, -37.54%, -3.48%, respectively, with annualized returns of -7.48%, -8.98%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37,300	37,300	37,300	37,750	36,300	21,884
August 20, 2026	37,400	38,100	38,100	39,950	37,400	45,013
August 19, 2026	37,450	37,400	37,400	38,100	36,600	15,633
August 18, 2026	38,800	38,200	38,200	39,550	37,600	33,421
August 14, 2026	38,600	38,100	38,100	39,350	37,550	21,548
August 13, 2026	39,350	38,800	38,800	39,900	38,200	24,419
August 12, 2026	39,450	39,300	39,300	40,000	38,850	17,265
August 11, 2026	40,300	39,450	39,450	40,550	39,000	25,373
August 10, 2026	38,100	40,150	40,150	40,800	37,000	31,596
August 07, 2026	37,850	37,750	37,750	38,600	36,850	39,803
August 06, 2026	38,500	38,150	38,150	38,950	37,100	50,553
August 05, 2026	35,150	37,250	37,250	37,400	35,150	45,271
August 04, 2026	33,550	35,000	35,000	35,300	33,550	37,004
August 03, 2026	32,450	34,200	34,200	35,000	32,400	32,199
July 31, 2026	33,000	33,650	33,650	34,150	32,250	29,211
July 30, 2026	31,750	32,200	32,200	33,750	31,750	55,936
July 29, 2026	34,350	32,100	32,100	34,450	31,000	47,647
July 28, 2026	34,250	33,300	33,300	34,300	32,850	20,767
July 27, 2026	35,550	34,950	34,950	36,350	34,600	34,154
July 24, 2026	34,950	35,250	35,250	36,300	34,700	20,967
July 23, 2026	33,550	35,650	35,650	35,700	33,550	32,997
July 22, 2026	33,950	34,100	34,100	35,200	33,950	22,790
July 21, 2026	33,600	33,650	33,650	35,600	32,700	40,442
July 20, 2026	36,150	34,000	34,000	36,400	34,000	40,600
July 16, 2026	36,650	36,400	36,400	37,150	35,600	15,139
July 15, 2026	36,150	36,650	36,650	37,350	35,550	31,817
July 14, 2026	36,800	35,250	35,250	37,200	34,800	39,205
July 13, 2026	37,150	35,600	35,600	37,850	35,500	31,264
July 10, 2026	36,600	36,750	36,750	37,850	36,500	32,144
July 09, 2026	35,750	35,850	35,850	37,650	35,450	61,149
July 08, 2026	39,550	36,650	36,650	39,550	36,350	31,285
July 07, 2026	37,550	38,800	38,800	39,950	37,550	22,191
July 06, 2026	39,850	39,000	39,000	40,250	38,300	18,597
July 03, 2026	40,650	39,900	39,900	40,700	37,800	34,221
July 02, 2026	40,800	39,450	39,450	41,350	38,700	15,485
July 01, 2026	40,750	40,400	40,400	41,450	39,750	25,554
June 30, 2026	40,750	39,500	39,500	41,150	39,450	32,962
June 29, 2026	41,350	41,600	41,600	41,600	38,500	35,559
June 26, 2026	40,750	38,450	38,450	40,750	37,550	32,642
June 25, 2026	41,000	40,600	40,600	41,500	39,950	32,495
June 24, 2026	40,650	40,700	40,700	41,350	39,500	35,806
June 23, 2026	42,400	40,650	40,650	42,700	40,400	36,772
June 22, 2026	44,550	42,300	42,300	45,450	42,300	27,557
June 19, 2026	45,600	45,800	45,800	47,150	44,200	45,123
June 18, 2026	47,500	46,000	46,000	47,900	46,000	33,658
June 17, 2026	48,850	48,150	48,150	49,600	47,250	33,348
June 16, 2026	49,000	48,800	48,800	49,500	48,000	28,452
June 15, 2026	49,200	48,850	48,850	49,800	48,050	26,001
June 12, 2026	48,600	47,200	47,200	49,200	46,650	27,602
June 11, 2026	44,700	46,600	46,600	47,200	44,050	53,704
June 10, 2026	45,700	45,550	45,550	46,150	44,100	47,119
June 09, 2026	45,000	46,250	46,250	46,950	44,500	55,173
June 08, 2026	45,100	45,050	45,050	48,300	44,850	28,443
June 05, 2026	51,400	49,050	49,050	51,400	48,450	24,618
June 04, 2026	50,000	50,900	50,900	51,300	49,550	24,218
June 02, 2026	52,000	50,300	50,300	52,000	49,650	29,752
June 01, 2026	51,800	52,000	52,000	52,900	49,900	25,712
May 29, 2026	51,600	51,700	51,700	52,300	50,400	28,343
May 28, 2026	52,600	51,600	51,600	53,200	49,400	32,656
May 27, 2026	54,600	52,100	52,100	55,000	51,900	27,729