Young Poong Corporation (000670.KS) KSC

Currency In KRW

000670.KS Historical Return

If you invested ₩1000 in Young Poong Corporation (000670.KS) 10 years ago, it would be worth ₩611.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩709, while ₩1000 invested 1 year ago would be worth ₩977.61. This corresponds to total returns of -38.85%, -29.1%, -2.24%, respectively, with annualized returns of -4.8%, -6.64%, -2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	44,550	42,300	42,300	45,450	42,300	27,557
June 19, 2026	45,600	45,800	45,800	47,150	44,200	45,123
June 18, 2026	47,500	46,000	46,000	47,900	46,000	33,658
June 17, 2026	48,850	48,150	48,150	49,600	47,250	33,348
June 16, 2026	49,000	48,800	48,800	49,500	48,000	28,452
June 15, 2026	49,200	48,850	48,850	49,800	48,050	26,001
June 12, 2026	48,600	47,200	47,200	49,200	46,650	27,602
June 11, 2026	44,700	46,600	46,600	47,200	44,050	53,704
June 10, 2026	45,700	45,550	45,550	46,150	44,100	47,119
June 09, 2026	45,000	46,250	46,250	46,950	44,500	55,173
June 08, 2026	45,100	45,050	45,050	48,300	44,850	28,443
June 05, 2026	51,400	49,050	49,050	51,400	48,450	24,618
June 04, 2026	50,000	50,900	50,900	51,300	49,550	24,218
June 02, 2026	52,000	50,300	50,300	52,000	49,650	29,752
June 01, 2026	51,800	52,000	52,000	52,900	49,900	25,712
May 29, 2026	51,600	51,700	51,700	52,300	50,400	28,343
May 28, 2026	52,600	51,600	51,600	53,200	49,400	32,656
May 27, 2026	54,600	52,100	52,100	55,000	51,900	27,729
May 26, 2026	56,700	54,400	54,400	57,000	54,000	23,425
May 22, 2026	55,200	55,400	55,400	55,600	54,150	17,846
May 21, 2026	53,200	54,000	54,000	54,300	52,600	22,529
May 20, 2026	57,300	52,700	52,700	57,300	52,000	37,306
May 19, 2026	59,800	56,100	56,100	59,900	54,000	51,634
May 18, 2026	60,100	58,800	58,800	60,100	56,000	30,406
May 15, 2026	65,900	60,400	60,400	65,900	59,400	34,203
May 14, 2026	64,000	64,100	64,100	64,100	61,400	38,601
May 13, 2026	65,900	63,100	63,100	65,900	61,900	20,556
May 12, 2026	65,200	64,200	64,200	67,000	60,600	40,098
May 11, 2026	66,600	65,000	65,000	67,500	64,700	32,804
May 08, 2026	69,900	66,700	66,700	69,900	66,400	33,569
May 07, 2026	71,000	69,000	69,000	71,000	66,800	32,130
May 06, 2026	67,700	70,000	70,000	71,000	66,700	49,503
May 04, 2026	68,400	67,500	67,500	69,500	64,800	39,381
April 30, 2026	66,500	65,900	65,900	67,300	65,000	32,151
April 29, 2026	67,400	67,100	67,100	67,500	65,800	20,637
April 28, 2026	65,800	66,700	66,700	67,900	65,700	29,009
April 27, 2026	67,500	65,700	65,700	67,800	64,000	31,064
April 24, 2026	68,000	68,200	68,200	68,400	66,400	22,751
April 23, 2026	68,000	67,700	67,700	68,100	65,300	43,591
April 22, 2026	64,900	66,600	66,600	66,800	64,000	39,467
April 21, 2026	64,500	65,400	65,400	66,300	64,400	25,132
April 20, 2026	66,600	64,400	64,400	67,300	64,400	27,566
April 17, 2026	61,700	65,200	65,200	67,400	61,400	48,724
April 16, 2026	62,500	62,400	62,400	63,400	61,000	18,429
April 15, 2026	63,100	61,800	61,800	65,000	61,000	25,642
April 14, 2026	60,300	62,700	62,700	64,300	59,700	45,170
April 13, 2026	60,000	59,300	59,300	60,600	58,400	19,246
April 10, 2026	59,300	60,200	60,200	61,400	59,100	21,071
April 09, 2026	60,000	59,200	59,200	60,300	58,300	37,340
April 08, 2026	62,100	60,800	60,800	62,100	59,700	27,036
April 07, 2026	59,100	57,700	57,700	59,800	57,200	19,519
April 06, 2026	60,600	59,000	59,000	61,800	58,500	26,532
April 03, 2026	57,300	59,700	59,700	61,400	57,300	40,190
April 02, 2026	59,100	56,900	56,900	60,300	56,400	35,617
April 01, 2026	58,400	58,500	58,500	58,800	56,100	33,456
March 31, 2026	55,300	55,600	55,600	56,800	54,000	26,175
March 30, 2026	57,000	56,000	56,000	57,000	54,200	51,658
March 27, 2026	60,900	59,700	59,700	60,900	58,100	49,178
March 26, 2026	62,900	60,900	60,900	62,900	60,100	47,589
March 25, 2026	61,400	62,800	62,800	63,100	59,000	78,135