Infotmic Co., Ltd. (000670.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Infotmic Co., Ltd. (000670.SZ) 10 years ago, it would be worth ¥928.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,591.11, while ¥1000 invested 1 year ago would be worth ¥1,213.21. This corresponds to total returns of -7.13%, 259.11%, 21.32%, respectively, with annualized returns of -0.74%, 29.12%, 21.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.8 | 8.08 | 8.08 | 8.91 | 7.91 | 115.46M |
| June 18, 2026 | 9.15 | 8.79 | 8.79 | 9.69 | 8.7 | 113.55M |
| June 17, 2026 | 8.92 | 9.21 | 9.21 | 9.32 | 8.89 | 97.13M |
| June 16, 2026 | 9.05 | 9.15 | 9.15 | 9.27 | 8.7 | 103.61M |
| June 15, 2026 | 8.76 | 9.04 | 9.04 | 9.28 | 8.73 | 107.1M |
| June 12, 2026 | 9.62 | 8.63 | 8.63 | 9.75 | 8.55 | 137.09M |
| June 11, 2026 | 9.55 | 9.42 | 9.42 | 9.79 | 9.22 | 98.36M |
| June 10, 2026 | 10.18 | 9.69 | 9.69 | 10.37 | 9.61 | 154.32M |
| June 09, 2026 | 9.78 | 10.04 | 10.04 | 10.04 | 9.09 | 182.1M |
| June 08, 2026 | 9.12 | 9.13 | 9.13 | 9.57 | 8.94 | 89.22M |
| June 05, 2026 | 9.63 | 9.42 | 9.42 | 9.85 | 9.35 | 139.83M |
| June 04, 2026 | 8.52 | 9.67 | 9.67 | 9.67 | 8.46 | 99.12M |
| June 03, 2026 | 8.61 | 8.79 | 8.79 | 8.95 | 8.56 | 80.44M |
| June 02, 2026 | 8.48 | 8.7 | 8.7 | 8.83 | 8.24 | 71.22M |
| June 01, 2026 | 8.48 | 8.5 | 8.5 | 8.84 | 8.4 | 62.2M |
| May 29, 2026 | 9.5 | 8.7 | 8.7 | 9.5 | 8.7 | 101.67M |
| May 28, 2026 | 9.16 | 9.67 | 9.67 | 9.88 | 8.92 | 118.62M |
| May 27, 2026 | 9.72 | 9.16 | 9.16 | 9.72 | 9.15 | 133.5M |
| May 26, 2026 | 9.24 | 9.95 | 9.95 | 10.18 | 8.98 | 177.68M |
| May 25, 2026 | 9.11 | 9.25 | 9.25 | 9.79 | 9.01 | 188.58M |
| May 22, 2026 | 8.09 | 8.9 | 8.9 | 8.9 | 8.01 | 133.96M |
| May 21, 2026 | 8.15 | 8.09 | 8.09 | 8.68 | 8.08 | 83.54M |
| May 20, 2026 | 8.39 | 8.73 | 8.73 | 8.82 | 8.36 | 104.69M |
| May 19, 2026 | 8.19 | 8.34 | 8.34 | 8.35 | 8.02 | 47.09M |
| May 18, 2026 | 8.15 | 8.19 | 8.19 | 8.37 | 8.05 | 42.39M |
| May 15, 2026 | 8.17 | 8.2 | 8.2 | 8.4 | 8.11 | 56.07M |
| May 14, 2026 | 8.28 | 8.27 | 8.27 | 8.6 | 8.04 | 82.34M |
| May 13, 2026 | 7.91 | 8.26 | 8.26 | 8.28 | 7.84 | 55.6M |
| May 12, 2026 | 8.17 | 8.03 | 8.03 | 8.17 | 7.96 | 41.91M |
| May 11, 2026 | 8.22 | 8.19 | 8.19 | 8.29 | 8.13 | 58.02M |
| May 08, 2026 | 8.01 | 8.06 | 8.06 | 8.09 | 7.91 | 53.17M |
| May 07, 2026 | 7.95 | 8.2 | 8.2 | 8.51 | 7.8 | 88.86M |
| May 06, 2026 | 7.8 | 7.79 | 7.79 | 7.94 | 7.76 | 49.81M |
| April 30, 2026 | 7.5 | 7.57 | 7.57 | 7.63 | 7.38 | 34.4M |
| April 29, 2026 | 7.29 | 7.4 | 7.4 | 7.46 | 7.28 | 23.82M |
| April 28, 2026 | 7.57 | 7.34 | 7.34 | 7.58 | 7.32 | 31.12M |
| April 27, 2026 | 7.5 | 7.64 | 7.64 | 7.65 | 7.5 | 33.08M |
| April 24, 2026 | 7.56 | 7.5 | 7.5 | 7.66 | 7.4 | 27.8M |
| April 23, 2026 | 7.95 | 7.53 | 7.53 | 7.98 | 7.5 | 40.83M |
| April 22, 2026 | 7.81 | 7.85 | 7.85 | 7.86 | 7.7 | 30.95M |
| April 21, 2026 | 7.97 | 7.81 | 7.81 | 7.98 | 7.69 | 46.59M |
| April 20, 2026 | 8.09 | 8.05 | 8.05 | 8.12 | 8.03 | 37.09M |
| April 17, 2026 | 8.12 | 8.07 | 8.07 | 8.17 | 8.02 | 34.63M |
| April 16, 2026 | 8.06 | 8.12 | 8.12 | 8.14 | 7.88 | 47.18M |
| April 15, 2026 | 8.34 | 8 | 8 | 8.36 | 7.97 | 71.25M |
| April 14, 2026 | 8.23 | 8.33 | 8.33 | 8.43 | 8.2 | 87.18M |
| April 13, 2026 | 8.09 | 8.21 | 8.21 | 8.3 | 7.98 | 118.49M |
| April 10, 2026 | 7.48 | 8.15 | 8.15 | 8.15 | 7.48 | 79.53M |
| April 09, 2026 | 7.5 | 7.41 | 7.41 | 7.52 | 7.35 | 45.14M |
| April 08, 2026 | 7.52 | 7.63 | 7.63 | 7.65 | 7.39 | 58.46M |
| April 07, 2026 | 7.08 | 7.39 | 7.39 | 7.7 | 7.02 | 54.24M |
| April 03, 2026 | 7.77 | 7.11 | 7.11 | 7.81 | 7.11 | 78.99M |
| April 02, 2026 | 8.52 | 7.8 | 7.8 | 8.55 | 7.78 | 102.82M |
| April 01, 2026 | 8.98 | 8.64 | 8.64 | 9.03 | 8.57 | 80.91M |
| March 31, 2026 | 8.65 | 8.76 | 8.76 | 9.06 | 8.44 | 94.43M |
| March 30, 2026 | 8.75 | 8.81 | 8.81 | 8.99 | 8.36 | 94.43M |
| March 27, 2026 | 8.9 | 8.98 | 8.98 | 9.05 | 8.71 | 108.39M |
| March 26, 2026 | 8.67 | 9.24 | 9.24 | 9.69 | 8.56 | 165.94M |
| March 25, 2026 | 8.72 | 8.84 | 8.84 | 9 | 8.64 | 126.99M |
| March 24, 2026 | 8.56 | 8.78 | 8.78 | 8.79 | 8.45 | 126.87M |