Infotmic Co., Ltd. (000670.SZ) SHZ

8.53

-0.08(-0.93%)

Updated at September 09 03:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20258.538.538.538.78.3750.08M
September 08, 20258.48.618.618.698.3659.99M
September 05, 20258.298.448.448.548.0760.98M
September 04, 20259.018.298.299.088.1103.1M
September 03, 20259.5999.578.99110.25M
September 02, 20259.529.679.6710.359.41149.72M
September 01, 20259.289.69.69.869.05132.8M
August 29, 20259.59.179.179.569.05128.19M
August 28, 20258.99.799.799.988.9197.49M
August 27, 20258.969.119.119.468.77162.32M
August 26, 20258.828.968.969.28.73126.21M
August 25, 20258.938.958.959.198.83185.95M
August 22, 20258.399.029.029.338.36231.84M
August 21, 20258.288.488.488.758.25136.58M
August 20, 20258.138.358.358.468.01110.39M
August 19, 20258.198.218.218.338.1368.22M
August 18, 20258.178.248.248.388.1196.83M
August 15, 20257.938.068.068.117.9164.23M
August 14, 20258.157.987.988.317.9190.81M
August 13, 20258.198.188.188.358.1397M
August 12, 20258.148.268.268.468.12143.53M
August 11, 20258.148.168.168.198.0490.45M
August 08, 20258.278.078.078.348.07181.94M
August 07, 20257.688.448.448.447.67207.66M
August 06, 20257.537.677.677.777.4653.5M
August 05, 20257.457.527.527.597.4432.73M
August 04, 20257.387.477.477.527.3228.07M
August 01, 20257.47.457.457.537.3829.25M
July 31, 20257.617.457.457.787.4464.74M
July 30, 20257.687.717.717.937.6182.01M
July 29, 20257.547.767.767.987.48104.85M
July 28, 20257.627.597.597.77.5545.47M
July 25, 20257.447.637.637.687.4257.32M
July 24, 20257.377.447.447.497.3733.36M
July 23, 20257.637.427.427.647.4151.88M
July 22, 20257.67.687.687.87.5366.31M
July 21, 20257.517.647.647.657.542.67M
July 18, 20257.597.597.597.657.4751.24M
July 17, 20257.77.637.637.77.5155.87M
July 16, 20257.457.687.687.87.4196.41M
July 15, 20257.497.397.397.577.3151.19M
July 14, 20257.427.497.497.597.4253.09M
July 11, 20257.557.597.597.677.4567.58M
July 10, 20257.667.617.617.827.5478.02M
July 09, 20257.867.687.687.947.62118.86M
July 08, 20258.017.917.918.127.84134.57M
July 07, 20257.857.917.918.077.82190.9M
July 04, 20257.998.338.338.557.63301.58M
July 03, 20257.077.777.777.777.0760.98M
July 02, 20257.277.067.067.37.0383.75M
July 01, 20257.217.427.427.97.21127.42M
June 30, 20257.167.197.197.387.1165.45M
June 27, 20257.087.067.067.297.0257.5M
June 26, 20257.016.976.977.156.969.08M
June 25, 20256.767.097.097.446.7297.16M
June 24, 20256.686.766.766.826.6528.95M
June 23, 20256.416.666.666.726.3726.65M
June 20, 20256.566.56.56.676.4120.16M
June 19, 20256.676.66.66.786.5922.58M
June 18, 20256.656.736.736.86.5626.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved