Infotmic Co., Ltd. (000670.SZ) SHZ

Currency In CNY

AD

000670.SZ Historical Return

If you invested ¥1000 in Infotmic Co., Ltd. (000670.SZ) 10 years ago, it would be worth ¥782.18 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,160, while ¥1000 invested 1 year ago would be worth ¥949.27. This corresponds to total returns of -21.78%, 216%, -5.07%, respectively, with annualized returns of -2.43%, 25.86%, -5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000670.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.957.117.117.346.9146.52M
July 09, 20266.757.017.017.056.6142.3M
July 08, 20267.036.676.677.076.6239.86M
July 07, 20267.167.077.077.237.0332.48M
July 06, 20267.437.237.237.497.2233.73M
July 03, 20267.357.357.357.487.2135.65M
July 02, 20267.427.367.367.697.2246.37M
July 01, 20267.627.547.547.667.3651.4M
June 30, 20267.127.597.597.677.0665.77M
June 29, 20267.67.127.127.627.0755.83M
June 26, 20267.97.67.67.97.656.77M
June 25, 20267.958.148.148.227.678.1M
June 24, 20267.897.777.777.967.561.91M
June 23, 20267.98.018.018.237.7166.63M
June 22, 20268.88.088.088.917.91115.46M
June 18, 20269.158.798.799.698.7113.55M
June 17, 20268.929.219.219.328.8997.13M
June 16, 20269.059.159.159.278.7103.61M
June 15, 20268.769.049.049.288.73107.1M
June 12, 20269.628.638.639.758.55137.09M
June 11, 20269.559.429.429.799.2298.36M
June 10, 202610.189.699.6910.379.61154.32M
June 09, 20269.7810.0410.0410.049.09182.1M
June 08, 20269.129.139.139.578.9489.22M
June 05, 20269.639.429.429.859.35139.83M
June 04, 20268.529.679.679.678.4699.12M
June 03, 20268.618.798.798.958.5680.44M
June 02, 20268.488.78.78.838.2471.22M
June 01, 20268.488.58.58.848.462.2M
May 29, 20269.58.78.79.58.7101.67M
May 28, 20269.169.679.679.888.92118.62M
May 27, 20269.729.169.169.729.15133.5M
May 26, 20269.249.959.9510.188.98177.68M
May 25, 20269.119.259.259.799.01188.58M
May 22, 20268.098.98.98.98.01133.96M
May 21, 20268.158.098.098.688.0883.54M
May 20, 20268.398.738.738.828.36104.69M
May 19, 20268.198.348.348.358.0247.09M
May 18, 20268.158.198.198.378.0542.39M
May 15, 20268.178.28.28.48.1156.07M
May 14, 20268.288.278.278.68.0482.34M
May 13, 20267.918.268.268.287.8455.6M
May 12, 20268.178.038.038.177.9641.91M
May 11, 20268.228.198.198.298.1358.02M
May 08, 20268.018.068.068.097.9153.17M
May 07, 20267.958.28.28.517.888.86M
May 06, 20267.87.797.797.947.7649.81M
April 30, 20267.57.577.577.637.3834.4M
April 29, 20267.297.47.47.467.2823.82M
April 28, 20267.577.347.347.587.3231.12M
April 27, 20267.57.647.647.657.533.08M
April 24, 20267.567.57.57.667.427.8M
April 23, 20267.957.537.537.987.540.83M
April 22, 20267.817.857.857.867.730.95M
April 21, 20267.977.817.817.987.6946.59M
April 20, 20268.098.058.058.128.0337.09M
April 17, 20268.128.078.078.178.0234.63M
April 16, 20268.068.128.128.147.8847.18M
April 15, 20268.34888.367.9771.25M
April 14, 20268.238.338.338.438.287.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved