Gansu Shangfeng Cement Co.,Ltd (000672.SZ) SHZ

Currency In CNY

000672.SZ Historical Return

If you invested ¥1000 in Gansu Shangfeng Cement Co.,Ltd (000672.SZ) 10 years ago, it would be worth ¥3,802.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,562.28, while ¥1000 invested 1 year ago would be worth ¥2,033.78. This corresponds to total returns of 280.21%, 56.23%, 103.38%, respectively, with annualized returns of 14.28%, 9.33%, 103.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000672.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.36	19.65	19.65	22.87	19.65	50.81M
July 09, 2026	20.8	21.8	21.8	21.8	20.31	38.68M
July 08, 2026	20.86	19.82	19.82	21.07	19.57	20.23M
July 07, 2026	20.47	20.61	20.61	20.9	20.25	17.42M
July 06, 2026	21.37	20.83	20.83	21.51	20.68	20.17M
July 03, 2026	21.42	21.19	21.19	21.99	21	31.27M
July 02, 2026	22.49	21.55	21.55	22.66	21.31	34.26M
July 01, 2026	21.86	23.12	23.12	24.6	21.86	43.02M
June 30, 2026	22.42	23.68	23.68	23.85	21.91	36.64M
June 29, 2026	21.78	22.26	22.26	23.36	21.6	42.45M
June 26, 2026	21.86	21.55	21.55	22.37	21.2	38.09M
June 25, 2026	21.54	21.87	21.87	22.88	21.54	54.06M
June 24, 2026	19.71	21.55	21.55	21.87	19.16	49.02M
June 23, 2026	18.85	20.1	20.1	20.64	18.48	47.25M
June 22, 2026	18.73	18.76	18.76	19.26	18.25	28.64M
June 18, 2026	19.03	18.71	18.71	19.47	18.55	38.32M
June 17, 2026	17.02	19.03	19.03	19.03	16.85	46.26M
June 16, 2026	16.66	17.3	17.3	17.5	16.5	37.22M
June 15, 2026	16.6	16.82	16.82	16.82	16.2	22.78M
June 12, 2026	16.45	16.26	16.26	16.73	16.12	15.19M
June 11, 2026	15.85	16.14	16.14	16.78	15.58	21.69M
June 10, 2026	16.05	15.98	15.98	16.36	15.7	14.35M
June 09, 2026	16.09	16.24	16.24	16.65	16.01	21.88M
June 08, 2026	15.57	15.66	15.66	15.98	15.55	20.67M
June 05, 2026	16.06	16.23	16.23	17.17	15.93	29.73M
June 04, 2026	16.07	16.12	16.12	16.38	15.96	12.34M
June 03, 2026	16.08	16.38	16.38	16.56	15.92	21.07M
June 02, 2026	16.51	16.11	16.11	16.59	15.96	17.3M
June 01, 2026	16.72	16.64	16.64	16.9	15.87	40.09M
May 29, 2026	17.67	17.04	17.04	18.1	16.93	28.04M
May 28, 2026	18.63	17.96	17.96	18.8	17.72	29.05M
May 27, 2026	19.23	18.85	18.85	19.49	18.58	28.95M
May 26, 2026	18	18.94	18.94	19.38	17.85	35M
May 25, 2026	18.5	18.11	18.11	18.56	17.87	25.55M
May 22, 2026	18.05	18.64	18.64	18.98	18.05	34.68M
May 21, 2026	18.9	18.09	18.09	19.49	18.01	51.45M
May 20, 2026	17.75	18.59	18.59	19.29	17.6	66.49M
May 19, 2026	18.62	18.15	18.15	18.62	17.01	79.03M
May 18, 2026	18.9	18.9	18.9	18.9	18.25	19.73M
May 15, 2026	16.88	17.18	17.18	17.71	16.73	44.2M
May 14, 2026	17.12	16.79	16.79	17.35	16.68	39.2M
May 13, 2026	17.63	17.22	17.22	17.98	17.17	68.63M
May 12, 2026	16.05	17.18	17.18	17.18	15.9	59.46M
May 11, 2026	14.36	15.62	15.62	15.62	14.36	40.68M
May 08, 2026	14.44	14.2	14.2	14.47	14.1	21.24M
May 07, 2026	14.41	14.54	14.54	14.63	14.23	21.65M
May 06, 2026	13.98	14.43	14.43	14.85	13.63	39.72M
April 30, 2026	13.4	14	14	14.15	13.03	29.3M
April 29, 2026	12.66	13.19	13.19	13.5	12.6	25.4M
April 28, 2026	13.32	12.69	12.69	13.33	12.53	36.06M
April 27, 2026	13.7	13.88	13.88	14.08	13.69	14.77M
April 24, 2026	13.45	13.69	13.69	13.75	13.41	14.87M
April 23, 2026	13.76	13.39	13.39	13.83	13.27	14.33M
April 22, 2026	13.33	13.77	13.77	13.82	13.2	14.65M
April 21, 2026	13.75	13.32	13.32	13.77	13.15	15.39M
April 20, 2026	13.48	13.66	13.66	13.75	13.32	9.1M
April 17, 2026	13.36	13.5	13.5	13.54	13.32	6.88M
April 16, 2026	13.27	13.49	13.49	13.51	13.23	8.2M
April 15, 2026	13.38	13.24	13.24	13.44	13.18	7.79M
April 14, 2026	13.22	13.34	13.34	13.39	12.94	10.66M