Gansu Shangfeng Cement Co.,Ltd (000672.SZ) SHZ

16.11

-0.53(-3.19%)

Updated at June 02 03:04PM

Currency In CNY

000672.SZ Historical Return

If you invested ¥1000 in Gansu Shangfeng Cement Co.,Ltd (000672.SZ) 10 years ago, it would be worth ¥4,475 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.37, while ¥1000 invested 1 year ago would be worth ¥1,983.99. This corresponds to total returns of 347.5%, 21.04%, 98.4%, respectively, with annualized returns of 16.16%, 3.89%, 98.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000672.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.51	16.11	16.11	16.59	15.96	17.3M
June 01, 2026	16.72	16.64	16.64	16.9	15.87	40.09M
May 29, 2026	17.67	17.04	17.04	18.1	16.93	28.04M
May 28, 2026	18.63	17.96	17.96	18.8	17.72	29.05M
May 27, 2026	19.23	18.85	18.85	19.49	18.58	28.95M
May 26, 2026	18	18.94	18.94	19.38	17.85	35M
May 25, 2026	18.5	18.11	18.11	18.56	17.87	25.55M
May 22, 2026	18.05	18.64	18.64	18.98	18.05	34.68M
May 21, 2026	18.9	18.09	18.09	19.49	18.01	51.45M
May 20, 2026	17.75	18.59	18.59	19.29	17.6	66.49M
May 19, 2026	18.62	18.15	18.15	18.62	17.01	79.03M
May 18, 2026	18.9	18.9	18.9	18.9	18.25	19.73M
May 15, 2026	16.88	17.18	17.18	17.71	16.73	44.2M
May 14, 2026	17.12	16.79	16.79	17.35	16.68	39.2M
May 13, 2026	17.63	17.22	17.22	17.98	17.17	68.63M
May 12, 2026	16.05	17.18	17.18	17.18	15.9	59.46M
May 11, 2026	14.36	15.62	15.62	15.62	14.36	40.68M
May 08, 2026	14.44	14.2	14.2	14.47	14.1	21.24M
May 07, 2026	14.41	14.54	14.54	14.63	14.23	21.65M
May 06, 2026	13.98	14.43	14.43	14.85	13.63	39.72M
April 30, 2026	13.4	14	14	14.15	13.03	29.3M
April 29, 2026	12.66	13.19	13.19	13.5	12.6	25.4M
April 28, 2026	13.32	12.69	12.69	13.33	12.53	36.06M
April 27, 2026	13.7	13.88	13.88	14.08	13.69	14.77M
April 24, 2026	13.45	13.69	13.69	13.75	13.41	14.87M
April 23, 2026	13.76	13.39	13.39	13.83	13.27	14.33M
April 22, 2026	13.33	13.77	13.77	13.82	13.2	14.65M
April 21, 2026	13.75	13.32	13.32	13.77	13.15	15.39M
April 20, 2026	13.48	13.66	13.66	13.75	13.32	9.1M
April 17, 2026	13.36	13.5	13.5	13.54	13.32	6.88M
April 16, 2026	13.27	13.49	13.49	13.51	13.23	8.2M
April 15, 2026	13.38	13.24	13.24	13.44	13.18	7.79M
April 14, 2026	13.22	13.34	13.34	13.39	12.94	10.66M
April 13, 2026	13.3	13.12	13.12	13.42	13.1	11.74M
April 10, 2026	13.49	13.39	13.39	13.63	13.33	9.97M
April 09, 2026	13.4	13.39	13.39	13.58	13.32	11.04M
April 08, 2026	12.95	13.59	13.59	13.62	12.9	16.23M
April 07, 2026	12.65	12.72	12.72	12.89	12.6	6.64M
April 03, 2026	13.01	12.66	12.66	13.03	12.6	6.21M
April 02, 2026	13	12.95	12.95	13.09	12.88	7.63M
April 01, 2026	13.14	13.1	13.1	13.23	12.94	11.89M
March 31, 2026	13.12	12.89	12.89	13.5	12.85	11M
March 30, 2026	12.46	13.02	13.02	13.08	12.42	15.66M
March 27, 2026	12.36	12.65	12.65	12.7	12.29	7.11M
March 26, 2026	12.64	12.48	12.48	12.73	12.4	8.35M
March 25, 2026	12.55	12.65	12.65	12.71	12.47	11.56M
March 24, 2026	12.47	12.46	12.46	12.53	12.19	10.89M
March 23, 2026	12.6	12.26	12.26	12.71	12.18	18.6M
March 20, 2026	13.21	12.9	12.9	13.25	12.88	15.7M
March 19, 2026	13.95	13.16	13.16	13.99	13.11	25.71M
March 18, 2026	14.05	14.11	14.11	14.17	13.74	16.93M
March 17, 2026	14.11	13.8	13.8	14.64	13.8	28.17M
March 16, 2026	13.92	13.83	13.83	14.16	13.55	16.98M
March 13, 2026	13.98	13.94	13.94	14.38	13.91	14.69M
March 12, 2026	14.19	13.98	13.98	14.19	13.78	13.07M
March 11, 2026	14.21	14.17	14.17	14.31	14.06	15.18M
March 10, 2026	14.36	14.28	14.2	14.36	14.13	6.8M
March 09, 2026	14.2	14	14	14.38	13.65	20.77M
March 06, 2026	14.36	14.55	14.55	14.7	14.21	14.29M
March 05, 2026	14.88	14.42	14.42	14.93	14.27	17.44M