Gansu Shangfeng Cement Co.,Ltd (000672.SZ) SHZ

Currency In CNY

000672.SZ Historical Return

If you invested ¥1000 in Gansu Shangfeng Cement Co.,Ltd (000672.SZ) 10 years ago, it would be worth ¥3,111.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥980.18, while ¥1000 invested 1 year ago would be worth ¥1,345.42. This corresponds to total returns of 211.11%, -1.98%, 34.54%, respectively, with annualized returns of 12.02%, -0.4%, 34.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000672.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.77	14.84	14.84	14.89	14.57	10.62M
September 29, 2026	14.6	14.65	14.65	14.8	14.44	14.05M
September 28, 2026	15.65	14.71	14.71	15.74	14.64	19.25M
September 24, 2026	15.65	15.56	15.56	16.03	15.55	26.29M
September 23, 2026	15.22	15.46	15.46	15.61	15.22	12.69M
September 22, 2026	15.22	15.44	15.44	15.7	15.22	13.68M
September 21, 2026	15.29	15.51	15.51	15.57	15.18	17.55M
September 18, 2026	14.58	15.02	15.02	15.25	14.58	15.73M
September 17, 2026	14.92	14.92	14.92	15.32	14.87	15.19M
September 16, 2026	14.58	14.93	14.93	15.07	14.45	16.54M
September 15, 2026	14.34	14.52	14.52	14.85	14.34	13.64M
September 11, 2026	14.58	14.76	14.76	14.84	14.34	19.2M
September 10, 2026	15.3	14.84	14.84	15.33	14.76	15.54M
September 09, 2026	15.2	15.28	15.28	15.35	14.93	17.67M
September 08, 2026	14.93	15.18	15.18	15.35	14.71	21.87M
September 07, 2026	14.98	15.03	15.03	15.25	14.84	18.41M
September 04, 2026	14.66	14.89	14.89	15.19	14.64	25.21M
September 03, 2026	14.65	14.62	14.62	14.73	14.49	11.26M
September 02, 2026	14.5	14.57	14.57	14.69	14.34	13.04M
September 01, 2026	14.57	14.69	14.69	14.94	14.46	22.7M
August 31, 2026	14.54	14.58	14.58	14.73	14.34	20.31M
August 28, 2026	14.54	14.39	14.39	14.6	14.37	13M
August 27, 2026	14.19	14.51	14.51	14.56	14.09	20.14M
August 26, 2026	13.89	14.15	14.15	14.28	13.84	18.95M
August 25, 2026	13.89	13.82	13.82	14.03	13.48	18.24M
August 24, 2026	14.08	14.05	14.05	14.46	13.72	22.75M
August 21, 2026	13.66	13.99	13.99	14.03	13.52	12.26M
August 20, 2026	13.83	13.69	13.69	13.93	13.61	12.04M
August 19, 2026	14.15	13.68	13.68	14.28	13.62	22.21M
August 18, 2026	14.63	14.49	14.49	14.84	14.37	16.64M
August 17, 2026	13.93	14.7	14.7	14.73	13.89	23.35M
August 14, 2026	13.92	13.89	13.89	14.06	13.74	11.03M
August 13, 2026	14.27	13.84	13.84	14.49	13.82	16.51M
August 12, 2026	13.92	14.17	14.17	14.28	13.89	12.05M
August 11, 2026	13.9	13.91	13.91	14.26	13.76	14.17M
August 10, 2026	14.29	14.06	14.06	14.35	13.84	21.44M
August 07, 2026	13.89	14.29	14.29	14.65	13.68	26.84M
August 06, 2026	13.71	13.87	13.87	13.94	13.47	19.59M
August 05, 2026	13.34	13.75	13.75	13.92	13.27	22.17M
August 04, 2026	12.83	13.29	13.29	13.4	12.8	22.01M
August 03, 2026	13.11	12.85	12.85	13.19	12.75	23.58M
July 31, 2026	13.36	13.22	13.22	13.41	13.1	32.05M
July 30, 2026	13	12.54	12.54	13.3	12.25	28.82M
July 29, 2026	12.78	13.2	13.2	13.36	12.33	44.83M
July 28, 2026	13.41	12.9	12.9	13.95	12.76	45.04M
July 27, 2026	14.82	14.02	14.02	14.82	14.02	43.8M
July 23, 2026	14.79	15.03	15.03	15.23	14.78	19.24M
July 22, 2026	15.5	14.86	14.86	15.69	14.74	26.33M
July 21, 2026	15.08	15.66	15.66	15.8	13.87	38.96M
July 20, 2026	16.49	14.92	14.92	16.95	14.55	42.43M
July 17, 2026	16.8	16.07	16.07	17.13	15.98	30.9M
July 16, 2026	17.52	16.83	16.83	17.89	16.71	27.6M
July 15, 2026	20.04	17.99	17.99	20.04	17.9	44.2M
July 14, 2026	18.15	18.22	18.22	18.58	17.46	32.17M
July 13, 2026	19.33	18.06	18.06	19.45	17.99	35.79M
July 10, 2026	22.36	19.65	19.65	22.87	19.65	50.81M
July 09, 2026	20.8	21.8	21.8	21.8	20.31	38.68M
July 08, 2026	20.86	19.82	19.82	21.07	19.57	20.23M
July 07, 2026	20.47	20.61	20.61	20.9	20.25	17.42M
July 06, 2026	21.37	20.83	20.83	21.51	20.68	20.17M