Gansu Shangfeng Cement Co.,Ltd (000672.SZ) SHZ

8.81

+0.01(+0.11%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.598.638.638.638.527.26M
September 04, 20258.68.638.638.678.4810.58M
September 03, 20258.728.68.68.738.569.83M
September 02, 20258.788.718.718.88.6310.31M
September 01, 20258.918.788.788.998.7214.59M
August 29, 20258.968.968.969.078.9210.34M
August 28, 20259.058.938.939.128.716.01M
August 27, 20259.39.059.059.339.0318.86M
August 26, 20259.259.349.349.399.0722.92M
August 25, 20259.079.199.199.29.0416.26M
August 22, 20259.049.089.089.18.9911.21M
August 21, 20259.119.069.069.169.0410.86M
August 20, 20259.059.159.159.158.9710.66M
August 19, 20259.089.069.069.139.0310.52M
August 18, 20259.199.119.119.229.0714.45M
August 15, 20259.089.149.149.159.049.07M
August 14, 20259.29.089.089.289.0711.39M
August 13, 20259.219.149.149.289.1211.65M
August 12, 20259.199.229.229.259.0911.63M
August 11, 20259.349.199.199.359.1916.63M
August 08, 20259.219.299.299.349.0822.86M
August 07, 20259.069.279.279.318.932.85M
August 06, 20258.888.868.868.898.7910.26M
August 05, 20258.818.888.889.028.813.28M
August 04, 20258.848.818.818.968.7910.46M
August 01, 20258.738.818.818.938.715.23M
July 31, 20258.938.758.758.948.6819.94M
July 30, 20259.028.968.969.048.9214.63M
July 29, 20259.029.059.059.098.9122.34M
July 28, 202599.039.039.18.917.68M
July 25, 20259.419.089.089.449.0736.78M
July 24, 20259.519.489.489.79.2940.85M
July 23, 202510.49.49.410.49.470.31M
July 22, 20259.9810.3610.3610.369.6596.56M
July 21, 20258.959.429.429.428.855.33M
July 18, 20258.548.568.568.588.485.99M
July 17, 20258.568.528.528.628.466.7M
July 16, 20258.638.568.568.698.517.77M
July 15, 20258.868.638.638.948.612.6M
July 14, 20258.738.888.888.988.6914.48M
July 11, 20258.778.728.728.828.611.47M
July 10, 20258.528.758.758.88.5212.9M
July 09, 20258.488.618.618.888.4323.55M
July 08, 20258.518.48.48.688.3114.26M
July 07, 20258.248.328.328.358.176.36M
July 04, 20258.238.258.258.438.2110.3M
July 03, 20258.228.228.228.438.1612.77M
July 02, 20258.028.178.178.27.9911.72M
July 01, 20257.928.038.038.067.879.45M
June 30, 20258.027.97.98.087.857.46M
June 27, 20257.998.018.018.057.965.83M
June 26, 20258.017.967.968.067.945.6M
June 25, 20257.988.048.048.087.946.72M
June 24, 20257.877.977.978.017.868.26M
June 23, 20257.957.877.877.997.7311.31M
June 20, 20257.748.038.038.237.7319.17M
June 19, 20257.717.677.677.787.635.45M
June 18, 20257.747.747.747.837.683.82M
June 17, 20257.717.87.87.827.76.61M
June 16, 20257.657.657.657.697.595.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved