Gansu Shangfeng Cement Co.,Ltd (000672.SZ) SHZ

Currency In CNY

AD

000672.SZ Historical Return

If you invested ¥1000 in Gansu Shangfeng Cement Co.,Ltd (000672.SZ) 10 years ago, it would be worth ¥3,205.45 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.42, while ¥1000 invested 1 year ago would be worth ¥1,469.92. This corresponds to total returns of 220.54%, 11.54%, 46.99%, respectively, with annualized returns of 12.35%, 2.21%, 46.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000672.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.3613.2213.2213.4113.132.05M
July 30, 20261312.5412.5413.312.2528.82M
July 29, 202612.7813.213.213.3612.3344.83M
July 28, 202613.4112.912.913.9512.7645.04M
July 27, 202614.8214.0214.0214.8214.0243.8M
July 23, 202614.7915.0315.0315.2314.7819.24M
July 22, 202615.514.8614.8615.6914.7426.33M
July 21, 202615.0815.6615.6615.813.8738.96M
July 20, 202616.4914.9214.9216.9514.5542.43M
July 17, 202616.816.0716.0717.1315.9830.9M
July 16, 202617.5216.8316.8317.8916.7127.6M
July 15, 202620.0417.9917.9920.0417.944.2M
July 14, 202618.1518.2218.2218.5817.4632.17M
July 13, 202619.3318.0618.0619.4517.9935.79M
July 10, 202622.3619.6519.6522.8719.6550.81M
July 09, 202620.821.821.821.820.3138.68M
July 08, 202620.8619.8219.8221.0719.5720.23M
July 07, 202620.4720.6120.6120.920.2517.42M
July 06, 202621.3720.8320.8321.5120.6820.17M
July 03, 202621.4221.1921.1921.992131.27M
July 02, 202622.4921.5521.5522.6621.3134.26M
July 01, 202621.8623.1223.1224.621.8643.02M
June 30, 202622.4223.6823.6823.8521.9136.64M
June 29, 202621.7822.2622.2623.3621.642.45M
June 26, 202621.8621.5521.5522.3721.238.09M
June 25, 202621.5421.8721.8722.8821.5454.06M
June 24, 202619.7121.5521.5521.8719.1649.02M
June 23, 202618.8520.120.120.6418.4847.25M
June 22, 202618.7318.7618.7619.2618.2528.64M
June 18, 202619.0318.7118.7119.4718.5538.32M
June 17, 202617.0219.0319.0319.0316.8546.26M
June 16, 202616.6617.317.317.516.537.22M
June 15, 202616.616.8216.8216.8216.222.78M
June 12, 202616.4516.2616.2616.7316.1215.19M
June 11, 202615.8516.1416.1416.7815.5821.69M
June 10, 202616.0515.9815.9816.3615.714.35M
June 09, 202616.0916.2416.2416.6516.0121.88M
June 08, 202615.5715.6615.6615.9815.5520.67M
June 05, 202616.0616.2316.2317.1715.9329.73M
June 04, 202616.0716.1216.1216.3815.9612.34M
June 03, 202616.0816.3816.3816.5615.9221.07M
June 02, 202616.5116.1116.1116.5915.9617.3M
June 01, 202616.7216.6416.6416.915.8740.09M
May 29, 202617.6717.0417.0418.116.9328.04M
May 28, 202618.6317.9617.9618.817.7229.05M
May 27, 202619.2318.8518.8519.4918.5828.95M
May 26, 20261818.9418.9419.3817.8535M
May 25, 202618.518.1118.1118.5617.8725.55M
May 22, 202618.0518.6418.6418.9818.0534.68M
May 21, 202618.918.0918.0919.4918.0151.45M
May 20, 202617.7518.5918.5919.2917.666.49M
May 19, 202618.6218.1518.1518.6217.0179.03M
May 18, 202618.918.918.918.918.2519.73M
May 15, 202616.8817.1817.1817.7116.7344.2M
May 14, 202617.1216.7916.7917.3516.6839.2M
May 13, 202617.6317.2217.2217.9817.1768.63M
May 12, 202616.0517.1817.1817.1815.959.46M
May 11, 202614.3615.6215.6215.6214.3640.68M
May 08, 202614.4414.214.214.4714.121.24M
May 07, 202614.4114.5414.5414.6314.2321.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved