Gansu Shangfeng Cement Co.,Ltd (000672.SZ) SHZ

Currency In CNY

AD

000672.SZ Historical Return

If you invested ¥1000 in Gansu Shangfeng Cement Co.,Ltd (000672.SZ) 10 years ago, it would be worth ¥3,262.53 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.54, while ¥1000 invested 1 year ago would be worth ¥1,249.54. This corresponds to total returns of 226.25%, 15.55%, 24.95%, respectively, with annualized returns of 12.55%, 2.94%, 24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000672.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.1313.7313.7314.1413.739.07M
October 21, 202614.0914.0314.0314.43147.98M
October 20, 202613.8514.0914.0914.1413.768.99M
October 19, 202613.6713.8813.8814.0613.6211.33M
October 16, 202613.7913.8913.8914.1913.6914.12M
October 15, 202613.513.5713.5713.813.415.65M
October 14, 202614.5814.2214.2214.714.29.63M
October 13, 202614.4214.6814.6814.8114.0616.83M
October 12, 202614.7514.7314.7315.0814.713.23M
October 09, 202614.614.6914.6914.8114.2214.35M
October 08, 202614.914.8614.8615.3814.6120.06M
September 30, 202614.7714.8414.8414.8914.5710.62M
September 29, 202614.614.6514.6514.814.4414.05M
September 28, 202615.6514.7114.7115.7414.6419.25M
September 24, 202615.6515.5615.5616.0315.5526.29M
September 23, 202615.2215.4615.4615.6115.2212.69M
September 22, 202615.2215.4415.4415.715.2213.68M
September 21, 202615.2915.5115.5115.5715.1817.55M
September 18, 202614.5815.0215.0215.2514.5815.73M
September 17, 202614.9214.9214.9215.3214.8715.19M
September 16, 202614.5814.9314.9315.0714.4516.54M
September 15, 202614.3414.5214.5214.8514.3413.64M
September 11, 202614.5814.7614.7614.8414.3419.2M
September 10, 202615.314.8414.8415.3314.7615.54M
September 09, 202615.215.2815.2815.3514.9317.67M
September 08, 202614.9315.1815.1815.3514.7121.87M
September 07, 202614.9815.0315.0315.2514.8418.41M
September 04, 202614.6614.8914.8915.1914.6425.21M
September 03, 202614.6514.6214.6214.7314.4911.26M
September 02, 202614.514.5714.5714.6914.3413.04M
September 01, 202614.5714.6914.6914.9414.4622.7M
August 31, 202614.5414.5814.5814.7314.3420.31M
August 28, 202614.5414.3914.3914.614.3713M
August 27, 202614.1914.5114.5114.5614.0920.14M
August 26, 202613.8914.1514.1514.2813.8418.95M
August 25, 202613.8913.8213.8214.0313.4818.24M
August 24, 202614.0814.0514.0514.4613.7222.75M
August 21, 202613.6613.9913.9914.0313.5212.26M
August 20, 202613.8313.6913.6913.9313.6112.04M
August 19, 202614.1513.6813.6814.2813.6222.21M
August 18, 202614.6314.4914.4914.8414.3716.64M
August 17, 202613.9314.714.714.7313.8923.35M
August 14, 202613.9213.8913.8914.0613.7411.03M
August 13, 202614.2713.8413.8414.4913.8216.51M
August 12, 202613.9214.1714.1714.2813.8912.05M
August 11, 202613.913.9113.9114.2613.7614.17M
August 10, 202614.2914.0614.0614.3513.8421.44M
August 07, 202613.8914.2914.2914.6513.6826.84M
August 06, 202613.7113.8713.8713.9413.4719.59M
August 05, 202613.3413.7513.7513.9213.2722.17M
August 04, 202612.8313.2913.2913.412.822.01M
August 03, 202613.1112.8512.8513.1912.7523.58M
July 31, 202613.3613.2213.2213.4113.132.05M
July 30, 20261312.5412.5413.312.2528.82M
July 29, 202612.7813.213.213.3612.3344.83M
July 28, 202613.4112.912.913.9512.7645.04M
July 27, 202614.8214.0214.0214.8214.0243.8M
July 23, 202614.7915.0315.0315.2314.7819.24M
July 22, 202615.514.8614.8615.6914.7426.33M
July 21, 202615.0815.6615.6615.813.8738.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved