Gansu Shangfeng Cement Co.,Ltd (000672.SZ) SHZ

16.38

+0.27(+1.68%)

Updated at June 03 03:04PM

Currency In CNY

000672.SZ Historical Return

If you invested ¥1000 in Gansu Shangfeng Cement Co.,Ltd (000672.SZ) 10 years ago, it would be worth ¥4,475 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.37, while ¥1000 invested 1 year ago would be worth ¥1,983.99. This corresponds to total returns of 347.5%, 21.04%, 98.4%, respectively, with annualized returns of 16.16%, 3.89%, 98.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000672.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.5116.1116.1116.5915.9617.3M
June 01, 202616.7216.6416.6416.915.8740.09M
May 29, 202617.6717.0417.0418.116.9328.04M
May 28, 202618.6317.9617.9618.817.7229.05M
May 27, 202619.2318.8518.8519.4918.5828.95M
May 26, 20261818.9418.9419.3817.8535M
May 25, 202618.518.1118.1118.5617.8725.55M
May 22, 202618.0518.6418.6418.9818.0534.68M
May 21, 202618.918.0918.0919.4918.0151.45M
May 20, 202617.7518.5918.5919.2917.666.49M
May 19, 202618.6218.1518.1518.6217.0179.03M
May 18, 202618.918.918.918.918.2519.73M
May 15, 202616.8817.1817.1817.7116.7344.2M
May 14, 202617.1216.7916.7917.3516.6839.2M
May 13, 202617.6317.2217.2217.9817.1768.63M
May 12, 202616.0517.1817.1817.1815.959.46M
May 11, 202614.3615.6215.6215.6214.3640.68M
May 08, 202614.4414.214.214.4714.121.24M
May 07, 202614.4114.5414.5414.6314.2321.65M
May 06, 202613.9814.4314.4314.8513.6339.72M
April 30, 202613.4141414.1513.0329.3M
April 29, 202612.6613.1913.1913.512.625.4M
April 28, 202613.3212.6912.6913.3312.5336.06M
April 27, 202613.713.8813.8814.0813.6914.77M
April 24, 202613.4513.6913.6913.7513.4114.87M
April 23, 202613.7613.3913.3913.8313.2714.33M
April 22, 202613.3313.7713.7713.8213.214.65M
April 21, 202613.7513.3213.3213.7713.1515.39M
April 20, 202613.4813.6613.6613.7513.329.1M
April 17, 202613.3613.513.513.5413.326.88M
April 16, 202613.2713.4913.4913.5113.238.2M
April 15, 202613.3813.2413.2413.4413.187.79M
April 14, 202613.2213.3413.3413.3912.9410.66M
April 13, 202613.313.1213.1213.4213.111.74M
April 10, 202613.4913.3913.3913.6313.339.97M
April 09, 202613.413.3913.3913.5813.3211.04M
April 08, 202612.9513.5913.5913.6212.916.23M
April 07, 202612.6512.7212.7212.8912.66.64M
April 03, 202613.0112.6612.6613.0312.66.21M
April 02, 20261312.9512.9513.0912.887.63M
April 01, 202613.1413.113.113.2312.9411.89M
March 31, 202613.1212.8912.8913.512.8511M
March 30, 202612.4613.0213.0213.0812.4215.66M
March 27, 202612.3612.6512.6512.712.297.11M
March 26, 202612.6412.4812.4812.7312.48.35M
March 25, 202612.5512.6512.6512.7112.4711.56M
March 24, 202612.4712.4612.4612.5312.1910.89M
March 23, 202612.612.2612.2612.7112.1818.6M
March 20, 202613.2112.912.913.2512.8815.7M
March 19, 202613.9513.1613.1613.9913.1125.71M
March 18, 202614.0514.1114.1114.1713.7416.93M
March 17, 202614.1113.813.814.6413.828.17M
March 16, 202613.9213.8313.8314.1613.5516.98M
March 13, 202613.9813.9413.9414.3813.9114.69M
March 12, 202614.1913.9813.9814.1913.7813.07M
March 11, 202614.2114.1714.1714.3114.0615.18M
March 10, 202614.3614.2814.214.3614.136.8M
March 09, 202614.2141414.3813.6520.77M
March 06, 202614.3614.5514.5514.714.2114.29M
March 05, 202614.8814.4214.4214.9314.2717.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved