Gansu Shangfeng Cement Co.,Ltd (000672.SZ) SHZ

Currency In CNY

000672.SZ Historical Return

If you invested ¥1000 in Gansu Shangfeng Cement Co.,Ltd (000672.SZ) 10 years ago, it would be worth ¥3,034.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.27, while ¥1000 invested 1 year ago would be worth ¥1,248.34. This corresponds to total returns of 203.46%, 11.33%, 24.83%, respectively, with annualized returns of 11.74%, 2.17%, 24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000672.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.03	13.17	13.17	13.22	12.97	8.45M
November 10, 2026	13.04	13.1	13.1	13.18	12.89	10.7M
November 09, 2026	13.24	12.89	12.89	13.27	12.88	14.74M
November 06, 2026	13.29	13.12	13.12	13.4	13.03	17.14M
November 05, 2026	13.55	13.78	13.78	14.04	13.52	11.32M
November 04, 2026	13.19	13.71	13.71	13.77	13.14	15.91M
November 03, 2026	13.3	13.16	13.16	13.34	13.07	13.74M
November 02, 2026	13.09	13.35	13.35	13.63	13.08	22.97M
October 30, 2026	12.77	12.83	12.83	13.24	12.73	11.9M
October 29, 2026	13.49	13.02	13.02	13.5	13.02	21.71M
October 28, 2026	13.45	13.9	13.9	13.93	13.37	15.03M
October 27, 2026	13.7	13.27	13.27	13.86	13.27	9.84M
October 26, 2026	13.55	13.62	13.62	13.78	13.5	7.62M
October 23, 2026	13.49	13.71	13.71	13.78	13	14.23M
October 22, 2026	14.13	13.73	13.73	14.14	13.73	9.07M
October 21, 2026	14.09	14.03	14.03	14.43	14	7.98M
October 20, 2026	13.85	14.09	14.09	14.14	13.76	8.99M
October 19, 2026	13.67	13.88	13.88	14.06	13.62	11.33M
October 16, 2026	13.79	13.89	13.89	14.19	13.69	14.12M
October 15, 2026	13.5	13.57	13.57	13.8	13.4	15.65M
October 14, 2026	14.58	14.22	14.22	14.7	14.2	9.63M
October 13, 2026	14.42	14.68	14.68	14.81	14.06	16.83M
October 12, 2026	14.75	14.73	14.73	15.08	14.7	13.23M
October 09, 2026	14.6	14.69	14.69	14.81	14.22	14.35M
October 08, 2026	14.9	14.86	14.86	15.38	14.61	20.06M
September 30, 2026	14.77	14.84	14.84	14.89	14.57	10.62M
September 29, 2026	14.6	14.65	14.65	14.8	14.44	14.05M
September 28, 2026	15.65	14.71	14.71	15.74	14.64	19.25M
September 24, 2026	15.65	15.56	15.56	16.03	15.55	26.29M
September 23, 2026	15.22	15.46	15.46	15.61	15.22	12.69M
September 22, 2026	15.22	15.44	15.44	15.7	15.22	13.68M
September 21, 2026	15.29	15.51	15.51	15.57	15.18	17.55M
September 18, 2026	14.58	15.02	15.02	15.25	14.58	15.73M
September 17, 2026	14.92	14.92	14.92	15.32	14.87	15.19M
September 16, 2026	14.58	14.93	14.93	15.07	14.45	16.54M
September 15, 2026	14.34	14.52	14.52	14.85	14.34	13.64M
September 11, 2026	14.58	14.76	14.76	14.84	14.34	19.2M
September 10, 2026	15.3	14.84	14.84	15.33	14.76	15.54M
September 09, 2026	15.2	15.28	15.28	15.35	14.93	17.67M
September 08, 2026	14.93	15.18	15.18	15.35	14.71	21.87M
September 07, 2026	14.98	15.03	15.03	15.25	14.84	18.41M
September 04, 2026	14.66	14.89	14.89	15.19	14.64	25.21M
September 03, 2026	14.65	14.62	14.62	14.73	14.49	11.26M
September 02, 2026	14.5	14.57	14.57	14.69	14.34	13.04M
September 01, 2026	14.57	14.69	14.69	14.94	14.46	22.7M
August 31, 2026	14.54	14.58	14.58	14.73	14.34	20.31M
August 28, 2026	14.54	14.39	14.39	14.6	14.37	13M
August 27, 2026	14.19	14.51	14.51	14.56	14.09	20.14M
August 26, 2026	13.89	14.15	14.15	14.28	13.84	18.95M
August 25, 2026	13.89	13.82	13.82	14.03	13.48	18.24M
August 24, 2026	14.08	14.05	14.05	14.46	13.72	22.75M
August 21, 2026	13.66	13.99	13.99	14.03	13.52	12.26M
August 20, 2026	13.83	13.69	13.69	13.93	13.61	12.04M
August 19, 2026	14.15	13.68	13.68	14.28	13.62	22.21M
August 18, 2026	14.63	14.49	14.49	14.84	14.37	16.64M
August 17, 2026	13.93	14.7	14.7	14.73	13.89	23.35M
August 14, 2026	13.92	13.89	13.89	14.06	13.74	11.03M
August 13, 2026	14.27	13.84	13.84	14.49	13.82	16.51M
August 12, 2026	13.92	14.17	14.17	14.28	13.89	12.05M
August 11, 2026	13.9	13.91	13.91	14.26	13.76	14.17M