Gansu Shangfeng Cement Co.,Ltd (000672.SZ) SHZ

10.92

-0.15(-1.36%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.4811.0711.0711.310.4816.29M
December 03, 202510.8210.8610.8611.0210.758.86M
December 02, 202510.9410.8310.8310.9910.7110.97M
December 01, 202510.8710.9610.9611.210.8320.84M
November 28, 202510.4810.7710.7710.810.411.83M
November 27, 202510.3710.4510.4510.5710.38.49M
November 26, 202510.3110.4110.4110.610.314.28M
November 25, 202510.2910.2910.2910.4710.238.85M
November 24, 202510.410.2410.2410.4910.219.39M
November 21, 202510.5810.2310.2310.6510.2313.56M
November 20, 202510.5610.6510.6510.8110.5311.88M
November 19, 202510.5910.5810.5810.6710.413.55M
November 18, 202510.710.610.610.7710.549.86M
November 17, 202510.6910.7510.7510.9710.4814.62M
November 14, 202510.7810.7110.7110.9610.689.54M
November 13, 202510.5410.8310.8311.0310.4819.15M
November 12, 202510.7310.5510.5510.7310.512.62M
November 11, 202510.7310.7610.7610.7910.6411.14M
November 10, 202510.9810.7710.7710.9810.7212.51M
November 07, 202510.7810.9410.9411.210.7216.61M
November 06, 202510.8510.8210.8211.0310.7716.69M
November 05, 202510.6210.8410.841110.5715.1M
November 04, 202510.910.7410.7410.9710.6615.23M
November 03, 202511.2910.9410.9411.2910.8627.1M
October 31, 202511.4911.2911.2911.6111.249.96M
October 30, 202511.0210.9710.9711.1110.9113.24M
October 29, 202511.1211.0511.0511.1310.9215.3M
October 28, 202511.2611.1411.1411.310.9921.95M
October 27, 202511.2811.111.111.3910.9926.84M
October 24, 202510.9311.0911.0911.1510.7828.19M
October 23, 202510.9610.9410.9410.9910.6722.94M
October 22, 202511.0611.1111.1111.3310.9843.38M
October 21, 202510.810.8510.8511.1710.6623.73M
October 20, 202510.9110.7910.7911.0110.6426.53M
October 17, 202510.9610.710.711.1410.6140.62M
October 16, 202511.3811.1711.1711.6611.0643.53M
October 15, 202511.2511.3711.3711.5911.0343.1M
October 14, 202511.3211.1911.1911.610.9947.05M
October 13, 20251111.311.311.5810.9149.96M
October 10, 202511.1711.711.711.9110.8672.77M
October 09, 202510.9711.0311.0311.5610.7592.38M
September 30, 202510.1311.0211.0211.0210.1245.61M
September 29, 20259.8810.0210.0210.089.5140.9M
September 26, 20259.269.69.69.979.1945.95M
September 25, 20259.999.259.25109.2351.55M
September 24, 20258.699.619.619.618.6446.84M
September 23, 20258.838.748.748.848.5110.05M
September 22, 20258.828.768.768.898.6411.05M
September 19, 20258.648.888.888.98.6215.16M
September 18, 20258.78.648.648.918.5811.59M
September 17, 20258.728.78.78.758.676.51M
September 16, 20258.858.748.748.918.697.81M
September 15, 20258.828.928.928.928.7210.83M
September 12, 20258.748.878.878.888.6713.36M
September 11, 20258.658.738.738.738.627.99M
September 10, 20258.798.678.678.838.658.14M
September 09, 20258.818.828.828.98.758.31M
September 08, 20258.698.88.88.838.6610.96M
September 05, 20258.598.638.638.638.527.26M
September 04, 20258.68.638.638.678.4810.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved