Genimous Technology Co., Ltd. (000676.SZ) SHZ
5.93
-0.14(-2.31%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.93
-0.14(-2.31%)
Currency In CNY
If you invested ¥1000 in Genimous Technology Co., Ltd. (000676.SZ) 10 years ago, it would be worth ¥425.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.54, while ¥1000 invested 1 year ago would be worth ¥708.48. This corresponds to total returns of -57.49%, -8.35%, -29.15%, respectively, with annualized returns of -8.19%, -1.73%, -29.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.06 | 5.93 | 5.93 | 6.09 | 5.89 | 25.75M |
| June 01, 2026 | 5.77 | 6.07 | 6.07 | 6.19 | 5.76 | 41.21M |
| May 29, 2026 | 5.83 | 5.76 | 5.76 | 5.95 | 5.71 | 29.6M |
| May 28, 2026 | 5.83 | 5.83 | 5.83 | 5.87 | 5.62 | 36.83M |
| May 27, 2026 | 6.12 | 5.83 | 5.83 | 6.19 | 5.77 | 52.03M |
| May 26, 2026 | 6.03 | 6.11 | 6.11 | 6.28 | 5.97 | 57.95M |
| May 25, 2026 | 6.66 | 6.13 | 6.13 | 6.75 | 6.13 | 52.75M |
| May 22, 2026 | 6.8 | 6.81 | 6.81 | 6.88 | 6.67 | 20.83M |
| May 21, 2026 | 7.09 | 6.8 | 6.8 | 7.17 | 6.78 | 27.34M |
| May 20, 2026 | 7.29 | 7.01 | 7.01 | 7.29 | 7 | 25.91M |
| May 19, 2026 | 7.19 | 7.32 | 7.32 | 7.37 | 7.16 | 20.14M |
| May 18, 2026 | 7.09 | 7.19 | 7.19 | 7.26 | 7.06 | 17.1M |
| May 15, 2026 | 7.11 | 7.13 | 7.13 | 7.28 | 7.07 | 20.56M |
| May 14, 2026 | 7.5 | 7.1 | 7.1 | 7.52 | 7.1 | 27.65M |
| May 13, 2026 | 7.33 | 7.43 | 7.43 | 7.47 | 7.3 | 16.04M |
| May 12, 2026 | 7.5 | 7.34 | 7.34 | 7.52 | 7.34 | 20.43M |
| May 11, 2026 | 7.6 | 7.51 | 7.51 | 7.62 | 7.46 | 23.54M |
| May 08, 2026 | 7.54 | 7.57 | 7.57 | 7.69 | 7.53 | 23.8M |
| May 07, 2026 | 7.47 | 7.52 | 7.52 | 7.54 | 7.38 | 23.05M |
| May 06, 2026 | 7.31 | 7.47 | 7.47 | 7.54 | 7.3 | 29.26M |
| April 30, 2026 | 7.26 | 7.38 | 7.38 | 7.54 | 7.26 | 24.96M |
| April 29, 2026 | 7.1 | 7.37 | 7.37 | 7.41 | 7.08 | 28.33M |
| April 28, 2026 | 7.04 | 7.01 | 7.01 | 7.16 | 6.97 | 21.65M |
| April 27, 2026 | 7.01 | 7.1 | 7.1 | 7.18 | 6.67 | 62.78M |
| April 24, 2026 | 7.48 | 7.38 | 7.38 | 7.49 | 7.26 | 19.84M |
| April 23, 2026 | 7.6 | 7.5 | 7.5 | 7.65 | 7.48 | 19.25M |
| April 22, 2026 | 7.62 | 7.61 | 7.61 | 7.64 | 7.49 | 18.69M |
| April 21, 2026 | 7.76 | 7.62 | 7.62 | 7.77 | 7.54 | 22.11M |
| April 20, 2026 | 7.69 | 7.77 | 7.77 | 7.82 | 7.67 | 21.34M |
| April 17, 2026 | 7.7 | 7.7 | 7.7 | 7.74 | 7.62 | 15.31M |
| April 16, 2026 | 7.66 | 7.74 | 7.74 | 7.76 | 7.63 | 16.31M |
| April 15, 2026 | 7.78 | 7.63 | 7.63 | 7.79 | 7.61 | 13.76M |
| April 14, 2026 | 7.8 | 7.74 | 7.74 | 7.83 | 7.66 | 15.25M |
| April 13, 2026 | 7.71 | 7.7 | 7.7 | 7.75 | 7.67 | 10.85M |
| April 10, 2026 | 7.73 | 7.77 | 7.77 | 7.84 | 7.73 | 15.98M |
| April 09, 2026 | 7.8 | 7.68 | 7.68 | 7.85 | 7.66 | 19.65M |
| April 08, 2026 | 7.65 | 7.9 | 7.9 | 7.9 | 7.63 | 27.57M |
| April 07, 2026 | 7.39 | 7.48 | 7.48 | 7.51 | 7.39 | 9.71M |
| April 03, 2026 | 7.57 | 7.37 | 7.37 | 7.63 | 7.36 | 10.63M |
| April 02, 2026 | 7.65 | 7.57 | 7.57 | 7.65 | 7.48 | 13.21M |
| April 01, 2026 | 7.72 | 7.67 | 7.67 | 7.75 | 7.62 | 11.23M |
| March 31, 2026 | 7.65 | 7.6 | 7.6 | 7.75 | 7.58 | 15.09M |
| March 30, 2026 | 7.54 | 7.62 | 7.62 | 7.64 | 7.42 | 14.37M |
| March 27, 2026 | 7.4 | 7.6 | 7.6 | 7.61 | 7.36 | 14.92M |
| March 26, 2026 | 7.65 | 7.46 | 7.46 | 7.68 | 7.42 | 17.24M |
| March 25, 2026 | 7.58 | 7.65 | 7.65 | 7.67 | 7.55 | 20.02M |
| March 24, 2026 | 7.41 | 7.54 | 7.54 | 7.54 | 7.29 | 23.79M |
| March 23, 2026 | 7.61 | 7.27 | 7.27 | 7.68 | 7.23 | 30.29M |
| March 20, 2026 | 8.08 | 7.76 | 7.76 | 8.14 | 7.76 | 27.02M |
| March 19, 2026 | 8.15 | 8.06 | 8.06 | 8.16 | 8.03 | 19.39M |
| March 18, 2026 | 8.19 | 8.22 | 8.22 | 8.24 | 8.13 | 14.17M |
| March 17, 2026 | 8.27 | 8.18 | 8.18 | 8.35 | 8.16 | 20.87M |
| March 16, 2026 | 8.15 | 8.24 | 8.24 | 8.24 | 8.11 | 14.01M |
| March 13, 2026 | 8.3 | 8.18 | 8.18 | 8.31 | 8.15 | 24.18M |
| March 12, 2026 | 8.25 | 8.36 | 8.36 | 8.44 | 8.23 | 26.87M |
| March 11, 2026 | 8.35 | 8.28 | 8.28 | 8.37 | 8.25 | 23.41M |
| March 10, 2026 | 8.16 | 8.34 | 8.36 | 8.51 | 8.16 | 21.17M |
| March 09, 2026 | 8.22 | 8.29 | 8.29 | 8.32 | 8.1 | 27.95M |
| March 06, 2026 | 8.16 | 8.27 | 8.27 | 8.27 | 8.12 | 19.64M |
| March 05, 2026 | 8.26 | 8.2 | 8.2 | 8.29 | 8.16 | 23.32M |