Genimous Technology Co., Ltd. (000676.SZ) SHZ

Currency In CNY

000676.SZ Historical Return

If you invested ¥1000 in Genimous Technology Co., Ltd. (000676.SZ) 10 years ago, it would be worth ¥481.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥991.53, while ¥1000 invested 1 year ago would be worth ¥778.27. This corresponds to total returns of -51.85%, -0.85%, -22.17%, respectively, with annualized returns of -7.04%, -0.17%, -22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000676.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.98	7.02	7.02	7.08	6.92	58.27M
November 10, 2026	6.82	7.06	7.06	7.12	6.79	82.83M
November 09, 2026	6.9	6.77	6.77	7.01	6.76	57.5M
November 06, 2026	6.76	6.85	6.85	7.02	6.75	71.23M
November 05, 2026	6.79	7.04	7.04	7.15	6.78	110.22M
November 04, 2026	6.64	6.74	6.74	6.79	6.59	87.12M
November 03, 2026	6.74	6.65	6.65	6.84	6.57	122.7M
November 02, 2026	6.42	6.89	6.89	7.27	6.19	171.37M
October 30, 2026	6.47	6.61	6.61	6.61	6.41	81.79M
October 29, 2026	6.22	6.01	6.01	6.24	6	36.02M
October 28, 2026	6.25	6.26	6.26	6.35	6.16	30.82M
October 27, 2026	6.49	6.22	6.22	6.56	6.22	32.26M
October 26, 2026	6.36	6.47	6.47	6.64	6.25	46.48M
October 23, 2026	5.96	6.39	6.39	6.42	5.87	64.6M
October 22, 2026	6.45	6.09	6.09	6.48	6.07	54.02M
October 21, 2026	6.48	6.48	6.48	6.65	6.45	37.72M
October 20, 2026	6.38	6.5	6.5	6.55	6.31	38.99M
October 19, 2026	6.4	6.4	6.4	6.57	6.23	41.87M
October 16, 2026	6.79	6.47	6.47	6.87	6.4	49.92M
October 15, 2026	6.75	6.69	6.69	6.94	6.66	50.06M
October 14, 2026	6.87	6.9	6.9	7	6.75	50.96M
October 13, 2026	6.74	6.94	6.94	7.02	6.58	67.34M
October 12, 2026	6.71	6.87	6.87	6.9	6.65	71.93M
October 09, 2026	6.38	6.75	6.75	6.77	6.22	71.52M
October 08, 2026	6.58	6.4	6.4	6.62	6.33	43.75M
September 30, 2026	6.6	6.56	6.56	6.69	6.53	52.78M
September 29, 2026	6.32	6.65	6.65	6.74	6.3	89.92M
September 28, 2026	6.69	6.37	6.37	6.75	6.35	92.61M
September 24, 2026	7.14	6.8	6.8	7.3	6.79	154.46M
September 23, 2026	6.77	7.25	7.25	7.99	6.77	244.78M
September 22, 2026	6.77	7.45	7.45	7.45	6.77	173.56M
September 21, 2026	6.74	6.77	6.77	6.79	6.67	29.46M
September 18, 2026	6.77	6.7	6.7	6.79	6.66	33.02M
September 17, 2026	6.6	6.77	6.77	6.81	6.57	35.91M
September 16, 2026	6.57	6.62	6.62	6.66	6.51	25.87M
September 15, 2026	6.72	6.61	6.61	6.82	6.58	29.84M
September 11, 2026	6.82	6.76	6.76	6.88	6.66	40.97M
September 10, 2026	6.86	6.9	6.9	7.14	6.78	42.13M
September 09, 2026	7.08	6.92	6.92	7.11	6.83	55.02M
September 08, 2026	7.08	7.15	7.15	7.19	7	48.61M
September 07, 2026	7.06	7.08	7.08	7.12	6.97	45.58M
September 04, 2026	7.07	7.1	7.1	7.3	7.05	80.12M
September 03, 2026	7.1	6.96	6.96	7.23	6.9	61.82M
September 02, 2026	7.16	7.07	7.07	7.18	7.01	62.49M
September 01, 2026	6.87	7.19	7.19	7.26	6.84	108.19M
August 31, 2026	6.56	6.89	6.89	6.9	6.53	80.56M
August 28, 2026	6.75	6.67	6.67	6.82	6.65	60.56M
August 27, 2026	6.67	6.7	6.7	6.72	6.62	41.56M
August 26, 2026	6.72	6.69	6.69	6.79	6.6	51M
August 25, 2026	6.4	6.73	6.73	6.75	6.38	78.78M
August 24, 2026	6.46	6.44	6.44	6.51	6.34	39.63M
August 21, 2026	6.41	6.47	6.47	6.48	6.36	40.72M
August 20, 2026	6.45	6.49	6.49	6.54	6.35	52.47M
August 19, 2026	6.6	6.38	6.38	6.63	6.38	63.58M
August 18, 2026	7.07	6.66	6.66	7.08	6.58	110.41M
August 17, 2026	7.21	7	7	7.3	6.79	177.75M
August 14, 2026	7.09	7.36	7.36	7.72	7.01	221.54M
August 13, 2026	7.34	7.02	7.02	7.56	7.01	149.41M
August 12, 2026	7.42	7.42	7.42	7.65	7.25	108.85M
August 11, 2026	7.43	7.37	7.37	7.6	7.35	97.45M