Genimous Technology Co., Ltd. (000676.SZ) SHZ

5.93

-0.14(-2.31%)

Updated at June 02 03:04PM

Currency In CNY

000676.SZ Historical Return

If you invested ¥1000 in Genimous Technology Co., Ltd. (000676.SZ) 10 years ago, it would be worth ¥425.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.54, while ¥1000 invested 1 year ago would be worth ¥708.48. This corresponds to total returns of -57.49%, -8.35%, -29.15%, respectively, with annualized returns of -8.19%, -1.73%, -29.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000676.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.065.935.936.095.8925.75M
June 01, 20265.776.076.076.195.7641.21M
May 29, 20265.835.765.765.955.7129.6M
May 28, 20265.835.835.835.875.6236.83M
May 27, 20266.125.835.836.195.7752.03M
May 26, 20266.036.116.116.285.9757.95M
May 25, 20266.666.136.136.756.1352.75M
May 22, 20266.86.816.816.886.6720.83M
May 21, 20267.096.86.87.176.7827.34M
May 20, 20267.297.017.017.29725.91M
May 19, 20267.197.327.327.377.1620.14M
May 18, 20267.097.197.197.267.0617.1M
May 15, 20267.117.137.137.287.0720.56M
May 14, 20267.57.17.17.527.127.65M
May 13, 20267.337.437.437.477.316.04M
May 12, 20267.57.347.347.527.3420.43M
May 11, 20267.67.517.517.627.4623.54M
May 08, 20267.547.577.577.697.5323.8M
May 07, 20267.477.527.527.547.3823.05M
May 06, 20267.317.477.477.547.329.26M
April 30, 20267.267.387.387.547.2624.96M
April 29, 20267.17.377.377.417.0828.33M
April 28, 20267.047.017.017.166.9721.65M
April 27, 20267.017.17.17.186.6762.78M
April 24, 20267.487.387.387.497.2619.84M
April 23, 20267.67.57.57.657.4819.25M
April 22, 20267.627.617.617.647.4918.69M
April 21, 20267.767.627.627.777.5422.11M
April 20, 20267.697.777.777.827.6721.34M
April 17, 20267.77.77.77.747.6215.31M
April 16, 20267.667.747.747.767.6316.31M
April 15, 20267.787.637.637.797.6113.76M
April 14, 20267.87.747.747.837.6615.25M
April 13, 20267.717.77.77.757.6710.85M
April 10, 20267.737.777.777.847.7315.98M
April 09, 20267.87.687.687.857.6619.65M
April 08, 20267.657.97.97.97.6327.57M
April 07, 20267.397.487.487.517.399.71M
April 03, 20267.577.377.377.637.3610.63M
April 02, 20267.657.577.577.657.4813.21M
April 01, 20267.727.677.677.757.6211.23M
March 31, 20267.657.67.67.757.5815.09M
March 30, 20267.547.627.627.647.4214.37M
March 27, 20267.47.67.67.617.3614.92M
March 26, 20267.657.467.467.687.4217.24M
March 25, 20267.587.657.657.677.5520.02M
March 24, 20267.417.547.547.547.2923.79M
March 23, 20267.617.277.277.687.2330.29M
March 20, 20268.087.767.768.147.7627.02M
March 19, 20268.158.068.068.168.0319.39M
March 18, 20268.198.228.228.248.1314.17M
March 17, 20268.278.188.188.358.1620.87M
March 16, 20268.158.248.248.248.1114.01M
March 13, 20268.38.188.188.318.1524.18M
March 12, 20268.258.368.368.448.2326.87M
March 11, 20268.358.288.288.378.2523.41M
March 10, 20268.168.348.368.518.1621.17M
March 09, 20268.228.298.298.328.127.95M
March 06, 20268.168.278.278.278.1219.64M
March 05, 20268.268.28.28.298.1623.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved