Genimous Technology Co., Ltd. (000676.SZ) SHZ

8.51

+0.02(+0.24%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.168.498.499.168.440.57M
December 03, 20259.088.778.779.118.7551.16M
December 02, 20259.259.089.089.299.0644.34M
December 01, 20259.189.39.39.469.0657.28M
November 28, 20259.169.249.249.59.0958.89M
November 27, 20259.439.229.229.479.1961.08M
November 26, 20259.69.519.519.859.4584.95M
November 25, 20259.579.519.519.689.47120.86M
November 24, 20259.279.69.69.669.15137.63M
November 21, 20258.799.29.29.288.7797.58M
November 20, 20259.058.898.899.18.8234.21M
November 19, 20259.199.059.059.228.9748.56M
November 18, 20258.879.189.189.248.880.89M
November 17, 20258.868.888.888.938.731.6M
November 14, 20258.868.788.788.98.7827.79M
November 13, 20258.888.938.938.948.8226.65M
November 12, 202598.898.899.058.831.85M
November 11, 20259.019.029.029.158.9334.03M
November 10, 20258.95999.038.9420.68M
November 07, 20259.058.948.949.078.9333.05M
November 06, 20259.189.119.119.219.0224.91M
November 05, 20259.139.199.199.299.0731.5M
November 04, 20259.339.249.249.339.1431.16M
November 03, 20259.219.369.369.369.1140.7M
October 31, 20258.969.129.129.228.9540.66M
October 30, 20259.158.938.939.158.9135.06M
October 29, 20259.139.179.179.179.0621.04M
October 28, 20259.29.159.159.239.121.5M
October 27, 20259.199.219.219.39.1627.37M
October 24, 20259.29.169.169.229.0921.93M
October 23, 20259.089.119.119.158.9422.55M
October 22, 20259.129.139.139.269.0817.94M
October 21, 20258.969.169.169.188.9621.84M
October 20, 202599.019.019.098.9524.18M
October 17, 20259.248.918.919.298.9133.22M
October 16, 20259.59.229.229.59.1830.54M
October 15, 20259.29.489.489.499.240.47M
October 14, 20259.539.169.169.699.1343.67M
October 13, 20259.279.519.519.589.0841.34M
October 10, 20259.859.79.79.919.6739M
October 09, 20259.819.939.9310.069.7639.68M
September 30, 20259.849.829.829.929.7631.21M
September 29, 20259.79.839.839.99.535.03M
September 26, 202510.039.749.7410.19.7439.87M
September 25, 20259.9210.0810.0810.29.8649.84M
September 24, 20259.679.949.949.969.5249.75M
September 23, 202510.239.719.7110.259.583.24M
September 22, 202510.0410.2510.2510.439.8871.14M
September 19, 20259.9410.0410.0410.339.952.39M
September 18, 202510.29.989.9810.469.8676.16M
September 17, 202510.1710.2310.2310.2610.0639.94M
September 16, 20259.9710.2310.2310.259.9555.09M
September 15, 202510.19.959.9510.239.9241.22M
September 12, 202510.0510.0910.0910.221067M
September 11, 20259.8410.0310.0310.119.6372.99M
September 10, 20259.899.859.85109.7660.64M
September 09, 202510.019.929.9210.159.8175.77M
September 08, 20251010.210.210.259.5144.85M
September 05, 202510.4810.5210.5210.5510.2779.12M
September 04, 202510.910.4710.4710.9110.2699.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved