CHTC Helon Co., Ltd. (000677.SZ) SHZ

Currency In CNY

000677.SZ Historical Return

If you invested ¥1000 in CHTC Helon Co., Ltd. (000677.SZ) 10 years ago, it would be worth ¥283.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥558.92, while ¥1000 invested 1 year ago would be worth ¥304.03. This corresponds to total returns of -71.62%, -44.11%, -69.6%, respectively, with annualized returns of -11.83%, -10.98%, -69.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000677.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.62	1.66	1.66	1.68	1.61	37.84M
July 30, 2026	1.65	1.61	1.61	1.72	1.59	46.82M
July 29, 2026	1.61	1.67	1.67	1.68	1.6	50.97M
July 28, 2026	1.55	1.62	1.62	1.68	1.53	55.24M
July 27, 2026	1.5	1.57	1.57	1.57	1.49	37.69M
July 23, 2026	1.55	1.6	1.6	1.61	1.53	35.32M
July 22, 2026	1.53	1.57	1.57	1.63	1.51	40.74M
July 21, 2026	1.6	1.54	1.54	1.61	1.46	60.51M
July 20, 2026	1.79	1.62	1.62	1.83	1.62	63.13M
July 17, 2026	1.97	1.8	1.8	1.97	1.78	92.66M
July 16, 2026	1.8	1.98	1.98	1.98	1.79	89.36M
July 15, 2026	1.78	1.8	1.8	1.94	1.75	100.74M
July 14, 2026	1.58	1.76	1.76	1.76	1.55	79.34M
July 13, 2026	1.65	1.6	1.6	1.7	1.59	49.08M
July 10, 2026	1.57	1.64	1.64	1.66	1.52	69.29M
July 09, 2026	1.51	1.68	1.68	1.71	1.5	97.59M
July 08, 2026	1.38	1.55	1.55	1.6	1.38	59.82M
July 07, 2026	1.64	1.51	1.51	1.64	1.51	53.86M
July 06, 2026	1.61	1.68	1.68	1.77	1.59	62.56M
July 03, 2026	1.6	1.62	1.62	1.66	1.56	59.86M
July 02, 2026	1.52	1.59	1.59	1.59	1.52	44.04M
July 01, 2026	1.43	1.51	1.51	1.51	1.43	43.61M
June 30, 2026	1.43	1.44	1.44	1.47	1.41	51.1M
June 29, 2026	1.49	1.48	1.48	1.51	1.48	39.51M
June 26, 2026	1.56	1.56	1.56	1.61	1.54	55.29M
June 25, 2026	1.68	1.62	1.62	1.68	1.61	52.98M
June 24, 2026	1.65	1.6	1.6	1.67	1.6	28.08M
June 23, 2026	1.66	1.68	1.68	1.72	1.64	29.8M
June 22, 2026	1.68	1.66	1.66	1.7	1.63	37.38M
June 18, 2026	1.75	1.72	1.72	1.78	1.71	34.95M
June 17, 2026	1.87	1.8	1.8	1.88	1.8	34.24M
June 16, 2026	1.79	1.89	1.89	1.89	1.71	51.43M
June 15, 2026	1.78	1.8	1.8	1.86	1.77	28M
June 12, 2026	1.83	1.8	1.8	1.84	1.75	32.86M
June 11, 2026	1.83	1.81	1.81	1.84	1.8	35.95M
June 10, 2026	1.97	1.89	1.89	1.97	1.89	31.45M
June 09, 2026	2.04	1.99	1.99	2.06	1.97	35.1M
June 08, 2026	1.99	2.07	2.07	2.13	1.97	43.03M
June 05, 2026	1.96	2.03	2.03	2.1	1.94	48.33M
June 04, 2026	2.06	2.02	2.02	2.09	2.02	54.62M
June 03, 2026	2.28	2.13	2.13	2.32	2.12	94.59M
June 02, 2026	2.08	2.21	2.21	2.21	2.07	52.89M
June 01, 2026	1.98	2.1	2.1	2.15	1.96	81.08M
May 29, 2026	2.04	2.06	2.06	2.14	1.99	93.55M
May 28, 2026	1.94	2.04	2.04	2.04	1.93	68.66M
May 27, 2026	1.88	1.94	1.94	1.98	1.84	85.46M
May 26, 2026	2	1.94	1.94	2.02	1.94	28.45M
May 25, 2026	2.04	2.04	2.04	2.15	2.04	86.08M
May 22, 2026	2.15	2.15	2.15	2.15	2.15	3.19M
May 21, 2026	2.41	2.26	2.26	2.41	2.18	11.18M
May 20, 2026	2.18	2.38	2.38	2.4	2.18	172.32M
May 19, 2026	2.29	2.29	2.29	2.29	2.29	1.65M
May 18, 2026	2.41	2.41	2.41	2.41	2.41	5.84M
May 15, 2026	2.54	2.54	2.54	2.54	2.54	6.91M
May 14, 2026	2.67	2.67	2.67	2.67	2.67	1.4M
May 13, 2026	2.81	2.81	2.81	2.81	2.81	1.12M
May 12, 2026	2.96	2.96	2.96	2.96	2.96	568,400
May 11, 2026	3.12	3.12	3.12	3.12	3.12	718,200
May 08, 2026	3.28	3.28	3.28	3.28	3.28	879,200
May 07, 2026	3.45	3.45	3.45	3.45	3.45	265,900