CHTC Helon Co., Ltd. (000677.SZ) SHZ

5.33

+0.09(+1.72%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.145.245.245.265.0917.62M
September 04, 20255.15.125.125.25.0617.92M
September 03, 20255.255.135.135.315.117.64M
September 02, 20255.355.275.275.385.1823.85M
September 01, 20255.385.345.345.45.2918.96M
August 29, 20255.355.385.385.415.2823.01M
August 28, 20255.45.385.385.485.1930.19M
August 27, 20255.655.395.395.675.3842.12M
August 26, 20255.575.655.655.795.5347.47M
August 25, 20255.645.585.585.665.5337.26M
August 22, 20255.625.655.655.695.5729.99M
August 21, 20255.665.615.615.695.5726.75M
August 20, 20255.585.685.685.755.5627.1M
August 19, 20255.685.645.645.685.5136.33M
August 18, 20255.625.695.695.85.5851.03M
August 15, 20255.645.615.615.715.5635.83M
August 14, 20255.545.695.695.825.5364.01M
August 13, 20255.515.535.535.565.4621.61M
August 12, 20255.55.495.495.525.4316.17M
August 11, 20255.455.55.55.565.420.8M
August 08, 20255.55.485.485.625.4728.14M
August 07, 20255.485.475.475.55.4415.78M
August 06, 20255.435.495.495.515.418.41M
August 05, 20255.465.445.445.525.4218.67M
August 04, 20255.315.465.465.545.2623.32M
August 01, 20255.375.355.355.445.3417.09M
July 31, 20255.535.345.345.585.3433.92M
July 30, 20255.65.585.585.615.5322.08M
July 29, 20255.655.635.635.665.4833.38M
July 28, 20255.765.645.645.785.5837.78M
July 25, 20255.845.85.85.95.7652.28M
July 24, 20255.65.945.946.075.5697.73M
July 23, 20255.555.525.525.665.4723.3M
July 22, 20255.75.545.545.725.5127.4M
July 21, 20255.645.675.675.685.5723.33M
July 18, 20255.585.635.635.665.5229.18M
July 17, 20255.415.575.575.65.3930.46M
July 16, 20255.495.465.465.745.4147.6M
July 15, 20255.565.45.45.585.3532.14M
July 14, 20255.675.585.585.675.5621.23M
July 11, 20255.645.675.675.745.6226.68M
July 10, 20255.745.665.665.775.5539.29M
July 09, 20255.775.795.795.95.7445.91M
July 08, 20255.785.775.775.865.7229M
July 07, 20255.735.785.785.875.6533.36M
July 04, 20255.885.775.775.935.7255.33M
July 03, 20255.95.95.95.965.856.69M
July 02, 20255.815.915.916.225.77103.44M
July 01, 20255.655.875.876.195.56119.5M
June 30, 20255.145.655.655.655.1377.33M
June 27, 20255.155.145.145.225.0928.69M
June 26, 20255.25.145.145.325.1340.04M
June 25, 20255.165.185.185.215.1124.96M
June 24, 20255.15.165.165.195.0820.61M
June 23, 20254.975.15.15.144.9524.68M
June 20, 20254.985.025.025.044.8930.19M
June 19, 20255.16555.224.9934.85M
June 18, 20255.25.195.195.255.1422.94M
June 17, 20255.315.25.25.315.1827.62M
June 16, 20255.165.35.35.315.1635.93M