CHTC Helon Co., Ltd. (000677.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000677.SZ Historical Return
If you invested ¥1000 in CHTC Helon Co., Ltd. (000677.SZ) 10 years ago, it would be worth ¥256.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥604.73, while ¥1000 invested 1 year ago would be worth ¥374.48. This corresponds to total returns of -74.39%, -39.53%, -62.55%, respectively, with annualized returns of -12.74%, -9.57%, -62.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000677.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.8 | 1.79 | 1.79 | 1.81 | 1.76 | 18.21M |
| November 10, 2026 | 1.78 | 1.8 | 1.8 | 1.83 | 1.76 | 28.06M |
| November 09, 2026 | 1.7 | 1.78 | 1.78 | 1.84 | 1.7 | 34.49M |
| November 06, 2026 | 1.65 | 1.71 | 1.71 | 1.71 | 1.62 | 15.54M |
| November 05, 2026 | 1.67 | 1.69 | 1.69 | 1.72 | 1.66 | 18.83M |
| November 04, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.64 | 18.03M |
| November 03, 2026 | 1.65 | 1.66 | 1.66 | 1.71 | 1.65 | 19.9M |
| November 02, 2026 | 1.59 | 1.66 | 1.66 | 1.68 | 1.55 | 24.58M |
| October 30, 2026 | 1.6 | 1.6 | 1.6 | 1.64 | 1.58 | 17.42M |
| October 29, 2026 | 1.69 | 1.62 | 1.62 | 1.69 | 1.6 | 23.57M |
| October 28, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.64 | 24.75M |
| October 27, 2026 | 1.66 | 1.68 | 1.68 | 1.74 | 1.64 | 23.94M |
| October 26, 2026 | 1.6 | 1.66 | 1.66 | 1.68 | 1.6 | 20.71M |
| October 23, 2026 | 1.58 | 1.62 | 1.62 | 1.63 | 1.53 | 17.32M |
| October 22, 2026 | 1.65 | 1.6 | 1.6 | 1.67 | 1.6 | 16.94M |
| October 21, 2026 | 1.66 | 1.63 | 1.63 | 1.69 | 1.61 | 16.48M |
| October 20, 2026 | 1.6 | 1.67 | 1.67 | 1.68 | 1.59 | 28.78M |
| October 19, 2026 | 1.52 | 1.61 | 1.61 | 1.63 | 1.5 | 25.62M |
| October 16, 2026 | 1.57 | 1.54 | 1.54 | 1.59 | 1.54 | 14.03M |
| October 15, 2026 | 1.59 | 1.55 | 1.55 | 1.6 | 1.54 | 18.33M |
| October 14, 2026 | 1.63 | 1.61 | 1.61 | 1.65 | 1.61 | 14.12M |
| October 13, 2026 | 1.62 | 1.63 | 1.63 | 1.66 | 1.59 | 15.71M |
| October 12, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 15.33M |
| October 09, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.63 | 24.87M |
| October 08, 2026 | 1.72 | 1.71 | 1.71 | 1.76 | 1.7 | 13.44M |
| September 30, 2026 | 1.76 | 1.74 | 1.74 | 1.77 | 1.71 | 13.61M |
| September 29, 2026 | 1.74 | 1.76 | 1.76 | 1.79 | 1.74 | 14.28M |
| September 28, 2026 | 1.8 | 1.74 | 1.74 | 1.81 | 1.73 | 16.99M |
| September 24, 2026 | 1.79 | 1.8 | 1.8 | 1.84 | 1.78 | 16.63M |
| September 23, 2026 | 1.82 | 1.77 | 1.77 | 1.84 | 1.77 | 18.96M |
| September 22, 2026 | 1.77 | 1.83 | 1.83 | 1.88 | 1.77 | 24.43M |
| September 21, 2026 | 1.79 | 1.86 | 1.86 | 1.88 | 1.79 | 25.03M |
| September 18, 2026 | 1.77 | 1.8 | 1.8 | 1.82 | 1.77 | 23.39M |
| September 17, 2026 | 1.74 | 1.77 | 1.77 | 1.79 | 1.71 | 23.87M |
| September 16, 2026 | 1.72 | 1.74 | 1.74 | 1.77 | 1.72 | 19.79M |
| September 15, 2026 | 1.8 | 1.73 | 1.73 | 1.82 | 1.73 | 35.48M |
| September 11, 2026 | 1.87 | 1.85 | 1.85 | 1.89 | 1.82 | 33.14M |
| September 10, 2026 | 1.84 | 1.89 | 1.89 | 1.91 | 1.8 | 32.1M |
| September 09, 2026 | 1.79 | 1.86 | 1.86 | 1.94 | 1.79 | 40.62M |
| September 08, 2026 | 1.86 | 1.95 | 1.95 | 1.96 | 1.85 | 49.51M |
| September 07, 2026 | 1.82 | 1.86 | 1.86 | 1.87 | 1.82 | 35.44M |
| September 04, 2026 | 1.79 | 1.8 | 1.8 | 1.84 | 1.78 | 28.52M |
| September 03, 2026 | 1.83 | 1.78 | 1.78 | 1.86 | 1.76 | 32.86M |
| September 02, 2026 | 1.87 | 1.83 | 1.83 | 1.9 | 1.82 | 33.36M |
| September 01, 2026 | 1.82 | 1.89 | 1.89 | 1.94 | 1.81 | 63.03M |
| August 31, 2026 | 1.84 | 1.81 | 1.81 | 1.85 | 1.79 | 40.95M |
| August 28, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.81 | 48.03M |
| August 27, 2026 | 1.9 | 1.86 | 1.86 | 1.94 | 1.83 | 68.53M |
| August 26, 2026 | 1.74 | 1.89 | 1.89 | 1.89 | 1.74 | 51.26M |
| August 25, 2026 | 1.68 | 1.72 | 1.72 | 1.74 | 1.68 | 22.21M |
| August 24, 2026 | 1.69 | 1.7 | 1.7 | 1.75 | 1.67 | 26.04M |
| August 21, 2026 | 1.65 | 1.69 | 1.69 | 1.71 | 1.62 | 26.36M |
| August 20, 2026 | 1.62 | 1.66 | 1.66 | 1.68 | 1.61 | 22.45M |
| August 19, 2026 | 1.66 | 1.61 | 1.61 | 1.67 | 1.59 | 30.4M |
| August 18, 2026 | 1.72 | 1.68 | 1.68 | 1.74 | 1.67 | 27.5M |
| August 17, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.69 | 24.63M |
| August 14, 2026 | 1.73 | 1.74 | 1.74 | 1.76 | 1.71 | 25.44M |
| August 13, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.73 | 32.31M |
| August 12, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.75 | 29.71M |
| August 11, 2026 | 1.73 | 1.79 | 1.79 | 1.83 | 1.72 | 44.16M |
AD
