CHTC Helon Co., Ltd. (000677.SZ) SHZ

2.17

-0.04(-1.81%)

Updated at June 03 11:47AM

Currency In CNY

000677.SZ Historical Return

If you invested ¥1000 in CHTC Helon Co., Ltd. (000677.SZ) 10 years ago, it would be worth ¥392.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥738.1, while ¥1000 invested 1 year ago would be worth ¥347.2. This corresponds to total returns of -60.76%, -26.19%, -65.28%, respectively, with annualized returns of -8.93%, -5.89%, -65.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000677.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.08	2.21	2.21	2.21	2.07	52.89M
June 01, 2026	1.98	2.1	2.1	2.15	1.96	81.08M
May 29, 2026	2.04	2.06	2.06	2.14	1.99	93.55M
May 28, 2026	1.94	2.04	2.04	2.04	1.93	68.66M
May 27, 2026	1.88	1.94	1.94	1.98	1.84	85.46M
May 26, 2026	2	1.94	1.94	2.02	1.94	28.45M
May 25, 2026	2.04	2.04	2.04	2.15	2.04	86.08M
May 22, 2026	2.15	2.15	2.15	2.15	2.15	3.19M
May 21, 2026	2.41	2.26	2.26	2.41	2.18	11.18M
May 20, 2026	2.18	2.38	2.38	2.4	2.18	172.32M
May 19, 2026	2.29	2.29	2.29	2.29	2.29	1.65M
May 18, 2026	2.41	2.41	2.41	2.41	2.41	5.84M
May 15, 2026	2.54	2.54	2.54	2.54	2.54	6.91M
May 14, 2026	2.67	2.67	2.67	2.67	2.67	1.4M
May 13, 2026	2.81	2.81	2.81	2.81	2.81	1.12M
May 12, 2026	2.96	2.96	2.96	2.96	2.96	568,400
May 11, 2026	3.12	3.12	3.12	3.12	3.12	718,200
May 08, 2026	3.28	3.28	3.28	3.28	3.28	879,200
May 07, 2026	3.45	3.45	3.45	3.45	3.45	265,900
May 06, 2026	3.63	3.63	3.63	3.63	3.63	393,500
April 29, 2026	3.67	3.82	3.82	3.87	3.63	46.03M
April 28, 2026	3.83	3.7	3.7	3.87	3.67	50.84M
April 27, 2026	3.92	3.85	3.85	4	3.68	78.67M
April 24, 2026	4.2	4.09	4.09	4.21	4.01	50.17M
April 23, 2026	4.4	4.19	4.19	4.63	4.15	59.79M
April 22, 2026	4.43	4.41	4.41	4.5	4.37	27.58M
April 21, 2026	4.57	4.45	4.45	4.59	4.41	26.94M
April 20, 2026	4.51	4.54	4.54	4.58	4.46	28.83M
April 17, 2026	4.4	4.55	4.55	4.6	4.38	39.69M
April 16, 2026	4.35	4.43	4.43	4.46	4.24	40.59M
April 15, 2026	4.6	4.37	4.37	4.65	4.35	54.53M
April 14, 2026	4.69	4.63	4.63	4.71	4.5	41.65M
April 13, 2026	4.61	4.64	4.64	4.75	4.58	37.61M
April 10, 2026	4.77	4.62	4.62	4.77	4.61	39.9M
April 09, 2026	4.78	4.69	4.69	4.81	4.63	49.63M
April 08, 2026	4.7	4.83	4.83	4.87	4.66	56.09M
April 07, 2026	4.61	4.72	4.72	4.81	4.5	62.9M
April 03, 2026	4.93	4.59	4.59	4.95	4.42	84.21M
April 02, 2026	5.02	4.91	4.91	5.25	4.89	84.23M
April 01, 2026	5.08	5.08	5.08	5.17	4.98	88.03M
March 31, 2026	4.96	5.17	5.17	5.41	4.92	138.6M
March 30, 2026	4.99	4.93	4.93	5.08	4.81	65.07M
March 27, 2026	4.94	5.04	5.04	5.12	4.92	75.77M
March 26, 2026	5.09	5.11	5.11	5.24	5.02	107.58M
March 25, 2026	5.04	5.06	5.06	5.12	4.93	129.77M
March 24, 2026	4.56	4.93	4.93	4.93	4.27	98.93M
March 23, 2026	4.84	4.48	4.48	4.84	4.48	112.51M
March 20, 2026	4.98	4.98	4.98	4.98	4.87	59.15M
March 19, 2026	4.64	4.53	4.53	4.85	4.49	87.3M
March 18, 2026	4.87	4.69	4.69	4.92	4.63	90.76M
March 17, 2026	5	4.89	4.89	5.25	4.87	130.66M
March 16, 2026	5.1	5.13	5.13	5.51	4.97	171.44M
March 13, 2026	5.02	5.02	5.02	5.02	5.02	22.84M
March 12, 2026	4.65	4.56	4.56	4.73	4.5	54.97M
March 11, 2026	4.56	4.64	4.64	4.65	4.5	65.69M
March 10, 2026	3.99	4.46	4.49	4.5	3.99	38.58M
March 09, 2026	4.41	4.4	4.4	4.52	4.3	91.65M
March 06, 2026	3.99	4.4	4.4	4.4	3.97	58.48M
March 05, 2026	3.91	4	4	4.04	3.9	24.51M
March 04, 2026	4.15	3.81	3.87	4.15	3.76	16.57M