CHTC Helon Co., Ltd. (000677.SZ) SHZ
2.81
-0.15(-5.07%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.81
-0.15(-5.07%)
Currency In CNY
If you invested ¥1000 in CHTC Helon Co., Ltd. (000677.SZ) 10 years ago, it would be worth ¥515.6 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.96, while ¥1000 invested 1 year ago would be worth ¥567.68. This corresponds to total returns of -48.44%, -1.4%, -43.23%, respectively, with annualized returns of -6.41%, -0.28%, -43.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 568,400 |
| May 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 718,200 |
| May 08, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 879,200 |
| May 07, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 265,900 |
| May 06, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 393,500 |
| April 29, 2026 | 3.67 | 3.82 | 3.82 | 3.87 | 3.63 | 46.03M |
| April 28, 2026 | 3.83 | 3.7 | 3.7 | 3.87 | 3.67 | 50.84M |
| April 27, 2026 | 3.92 | 3.85 | 3.85 | 4 | 3.68 | 78.67M |
| April 24, 2026 | 4.2 | 4.09 | 4.09 | 4.21 | 4.01 | 50.17M |
| April 23, 2026 | 4.4 | 4.19 | 4.19 | 4.63 | 4.15 | 59.79M |
| April 22, 2026 | 4.43 | 4.41 | 4.41 | 4.5 | 4.37 | 27.58M |
| April 21, 2026 | 4.57 | 4.45 | 4.45 | 4.59 | 4.41 | 26.94M |
| April 20, 2026 | 4.51 | 4.54 | 4.54 | 4.58 | 4.46 | 28.83M |
| April 17, 2026 | 4.4 | 4.55 | 4.55 | 4.6 | 4.38 | 39.69M |
| April 16, 2026 | 4.35 | 4.43 | 4.43 | 4.46 | 4.24 | 40.59M |
| April 15, 2026 | 4.6 | 4.37 | 4.37 | 4.65 | 4.35 | 54.53M |
| April 14, 2026 | 4.69 | 4.63 | 4.63 | 4.71 | 4.5 | 41.65M |
| April 13, 2026 | 4.61 | 4.64 | 4.64 | 4.75 | 4.58 | 37.61M |
| April 10, 2026 | 4.77 | 4.62 | 4.62 | 4.77 | 4.61 | 39.9M |
| April 09, 2026 | 4.78 | 4.69 | 4.69 | 4.81 | 4.63 | 49.63M |
| April 08, 2026 | 4.7 | 4.83 | 4.83 | 4.87 | 4.66 | 56.09M |
| April 07, 2026 | 4.61 | 4.72 | 4.72 | 4.81 | 4.5 | 62.9M |
| April 03, 2026 | 4.93 | 4.59 | 4.59 | 4.95 | 4.42 | 84.21M |
| April 02, 2026 | 5.02 | 4.91 | 4.91 | 5.25 | 4.89 | 84.23M |
| April 01, 2026 | 5.08 | 5.08 | 5.08 | 5.17 | 4.98 | 88.03M |
| March 31, 2026 | 4.96 | 5.17 | 5.17 | 5.41 | 4.92 | 138.6M |
| March 30, 2026 | 4.99 | 4.93 | 4.93 | 5.08 | 4.81 | 65.07M |
| March 27, 2026 | 4.94 | 5.04 | 5.04 | 5.12 | 4.92 | 75.77M |
| March 26, 2026 | 5.09 | 5.11 | 5.11 | 5.24 | 5.02 | 107.58M |
| March 25, 2026 | 5.04 | 5.06 | 5.06 | 5.12 | 4.93 | 129.77M |
| March 24, 2026 | 4.56 | 4.93 | 4.93 | 4.93 | 4.27 | 98.93M |
| March 23, 2026 | 4.84 | 4.48 | 4.48 | 4.84 | 4.48 | 112.51M |
| March 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.87 | 59.15M |
| March 19, 2026 | 4.64 | 4.53 | 4.53 | 4.85 | 4.49 | 87.3M |
| March 18, 2026 | 4.87 | 4.69 | 4.69 | 4.92 | 4.63 | 90.76M |
| March 17, 2026 | 5 | 4.89 | 4.89 | 5.25 | 4.87 | 130.66M |
| March 16, 2026 | 5.1 | 5.13 | 5.13 | 5.51 | 4.97 | 171.44M |
| March 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 22.84M |
| March 12, 2026 | 4.65 | 4.56 | 4.56 | 4.73 | 4.5 | 54.97M |
| March 11, 2026 | 4.56 | 4.64 | 4.64 | 4.65 | 4.5 | 65.69M |
| March 10, 2026 | 3.99 | 4.46 | 4.49 | 4.5 | 3.99 | 38.58M |
| March 09, 2026 | 4.41 | 4.4 | 4.4 | 4.52 | 4.3 | 91.65M |
| March 06, 2026 | 3.99 | 4.4 | 4.4 | 4.4 | 3.97 | 58.48M |
| March 05, 2026 | 3.91 | 4 | 4 | 4.04 | 3.9 | 24.51M |
| March 04, 2026 | 4.15 | 3.81 | 3.87 | 4.15 | 3.76 | 16.57M |
| March 03, 2026 | 4.01 | 3.86 | 3.86 | 4.04 | 3.86 | 29M |
| March 02, 2026 | 4.11 | 4 | 4 | 4.14 | 3.93 | 38.09M |
| February 27, 2026 | 4.15 | 4.17 | 4.17 | 4.19 | 4.13 | 13.85M |
| February 26, 2026 | 4.19 | 4.15 | 4.15 | 4.21 | 4.13 | 17.23M |
| February 25, 2026 | 4.12 | 4.19 | 4.19 | 4.27 | 4.09 | 26.84M |
| February 24, 2026 | 3.98 | 4.11 | 4.11 | 4.12 | 3.97 | 34.26M |
| February 13, 2026 | 4.04 | 3.94 | 3.94 | 4.06 | 3.94 | 23.43M |
| February 12, 2026 | 4.07 | 4.05 | 4.05 | 4.12 | 4.04 | 24.1M |
| February 11, 2026 | 4.06 | 4.08 | 4.08 | 4.12 | 4.03 | 18.91M |
| February 10, 2026 | 4.06 | 4.06 | 4.06 | 4.09 | 4.03 | 18.12M |
| February 09, 2026 | 4.12 | 4.05 | 4.05 | 4.16 | 4.04 | 27.98M |
| February 06, 2026 | 4.01 | 4.09 | 4.09 | 4.13 | 4 | 22.52M |
| February 05, 2026 | 4.09 | 4.03 | 4.03 | 4.13 | 4.02 | 25.56M |
| February 04, 2026 | 4.05 | 4.11 | 4.11 | 4.11 | 4.02 | 16.91M |
| February 03, 2026 | 4.07 | 4.08 | 4.08 | 4.11 | 4.02 | 13.66M |