CHTC Helon Co., Ltd. (000677.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000677.SZ Historical Return
If you invested ¥1000 in CHTC Helon Co., Ltd. (000677.SZ) 10 years ago, it would be worth ¥297.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥544.22, while ¥1000 invested 1 year ago would be worth ¥286.74. This corresponds to total returns of -70.26%, -45.58%, -71.33%, respectively, with annualized returns of -11.41%, -11.45%, -71.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000677.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.57 | 1.64 | 1.64 | 1.66 | 1.52 | 69.29M |
| July 09, 2026 | 1.51 | 1.68 | 1.68 | 1.71 | 1.5 | 97.59M |
| July 08, 2026 | 1.38 | 1.55 | 1.55 | 1.6 | 1.38 | 59.82M |
| July 07, 2026 | 1.64 | 1.51 | 1.51 | 1.64 | 1.51 | 53.86M |
| July 06, 2026 | 1.61 | 1.68 | 1.68 | 1.77 | 1.59 | 62.56M |
| July 03, 2026 | 1.6 | 1.62 | 1.62 | 1.66 | 1.56 | 59.86M |
| July 02, 2026 | 1.52 | 1.59 | 1.59 | 1.59 | 1.52 | 44.04M |
| July 01, 2026 | 1.43 | 1.51 | 1.51 | 1.51 | 1.43 | 43.61M |
| June 30, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.41 | 51.1M |
| June 29, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.48 | 39.51M |
| June 26, 2026 | 1.56 | 1.56 | 1.56 | 1.61 | 1.54 | 55.29M |
| June 25, 2026 | 1.68 | 1.62 | 1.62 | 1.68 | 1.61 | 52.98M |
| June 24, 2026 | 1.65 | 1.6 | 1.6 | 1.67 | 1.6 | 28.08M |
| June 23, 2026 | 1.66 | 1.68 | 1.68 | 1.72 | 1.64 | 29.8M |
| June 22, 2026 | 1.68 | 1.66 | 1.66 | 1.7 | 1.63 | 37.38M |
| June 18, 2026 | 1.75 | 1.72 | 1.72 | 1.78 | 1.71 | 34.95M |
| June 17, 2026 | 1.87 | 1.8 | 1.8 | 1.88 | 1.8 | 34.24M |
| June 16, 2026 | 1.79 | 1.89 | 1.89 | 1.89 | 1.71 | 51.43M |
| June 15, 2026 | 1.78 | 1.8 | 1.8 | 1.86 | 1.77 | 28M |
| June 12, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.75 | 32.86M |
| June 11, 2026 | 1.83 | 1.81 | 1.81 | 1.84 | 1.8 | 35.95M |
| June 10, 2026 | 1.97 | 1.89 | 1.89 | 1.97 | 1.89 | 31.45M |
| June 09, 2026 | 2.04 | 1.99 | 1.99 | 2.06 | 1.97 | 35.1M |
| June 08, 2026 | 1.99 | 2.07 | 2.07 | 2.13 | 1.97 | 43.03M |
| June 05, 2026 | 1.96 | 2.03 | 2.03 | 2.1 | 1.94 | 48.33M |
| June 04, 2026 | 2.06 | 2.02 | 2.02 | 2.09 | 2.02 | 54.62M |
| June 03, 2026 | 2.28 | 2.13 | 2.13 | 2.32 | 2.12 | 94.59M |
| June 02, 2026 | 2.08 | 2.21 | 2.21 | 2.21 | 2.07 | 52.89M |
| June 01, 2026 | 1.98 | 2.1 | 2.1 | 2.15 | 1.96 | 81.08M |
| May 29, 2026 | 2.04 | 2.06 | 2.06 | 2.14 | 1.99 | 93.55M |
| May 28, 2026 | 1.94 | 2.04 | 2.04 | 2.04 | 1.93 | 68.66M |
| May 27, 2026 | 1.88 | 1.94 | 1.94 | 1.98 | 1.84 | 85.46M |
| May 26, 2026 | 2 | 1.94 | 1.94 | 2.02 | 1.94 | 28.45M |
| May 25, 2026 | 2.04 | 2.04 | 2.04 | 2.15 | 2.04 | 86.08M |
| May 22, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.19M |
| May 21, 2026 | 2.41 | 2.26 | 2.26 | 2.41 | 2.18 | 11.18M |
| May 20, 2026 | 2.18 | 2.38 | 2.38 | 2.4 | 2.18 | 172.32M |
| May 19, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 1.65M |
| May 18, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 5.84M |
| May 15, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 6.91M |
| May 14, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.4M |
| May 13, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.12M |
| May 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 568,400 |
| May 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 718,200 |
| May 08, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 879,200 |
| May 07, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 265,900 |
| May 06, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 393,500 |
| April 29, 2026 | 3.67 | 3.82 | 3.82 | 3.87 | 3.63 | 46.03M |
| April 28, 2026 | 3.83 | 3.7 | 3.7 | 3.87 | 3.67 | 50.84M |
| April 27, 2026 | 3.92 | 3.85 | 3.85 | 4 | 3.68 | 78.67M |
| April 24, 2026 | 4.2 | 4.09 | 4.09 | 4.21 | 4.01 | 50.17M |
| April 23, 2026 | 4.4 | 4.19 | 4.19 | 4.63 | 4.15 | 59.79M |
| April 22, 2026 | 4.43 | 4.41 | 4.41 | 4.5 | 4.37 | 27.58M |
| April 21, 2026 | 4.57 | 4.45 | 4.45 | 4.59 | 4.41 | 26.94M |
| April 20, 2026 | 4.51 | 4.54 | 4.54 | 4.58 | 4.46 | 28.83M |
| April 17, 2026 | 4.4 | 4.55 | 4.55 | 4.6 | 4.38 | 39.69M |
| April 16, 2026 | 4.35 | 4.43 | 4.43 | 4.46 | 4.24 | 40.59M |
| April 15, 2026 | 4.6 | 4.37 | 4.37 | 4.65 | 4.35 | 54.53M |
| April 14, 2026 | 4.69 | 4.63 | 4.63 | 4.71 | 4.5 | 41.65M |
| April 13, 2026 | 4.61 | 4.64 | 4.64 | 4.75 | 4.58 | 37.61M |
AD
