Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000678.SZ Historical Return
If you invested ¥1000 in Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) 10 years ago, it would be worth ¥1,567.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,667.4, while ¥1000 invested 1 year ago would be worth ¥1,625. This corresponds to total returns of 56.73%, 366.74%, 62.5%, respectively, with annualized returns of 4.6%, 36.06%, 62.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000678.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 20.77 | 21.19 | 21.19 | 21.19 | 18.28 | 172.12M |
| November 10, 2026 | 17.51 | 19.26 | 19.26 | 19.26 | 17.51 | 70.7M |
| November 09, 2026 | 17.5 | 17.51 | 17.51 | 19.06 | 17.4 | 114.27M |
| November 06, 2026 | 17.97 | 17.77 | 17.77 | 19.19 | 17.77 | 86.55M |
| November 05, 2026 | 19.4 | 19.74 | 19.74 | 20.4 | 18.46 | 151.54M |
| November 04, 2026 | 19.6 | 19.48 | 19.48 | 19.7 | 18.23 | 160.43M |
| November 03, 2026 | 19.91 | 20.26 | 20.26 | 20.44 | 19.3 | 159.56M |
| November 02, 2026 | 18.07 | 19.89 | 19.89 | 19.89 | 17.34 | 152.76M |
| October 30, 2026 | 18.56 | 18.08 | 18.08 | 19.86 | 17.78 | 170.45M |
| October 29, 2026 | 19.37 | 18.75 | 18.75 | 19.37 | 18.57 | 196.5M |
| October 28, 2026 | 16.96 | 17.61 | 17.61 | 17.61 | 16.66 | 47.86M |
| October 27, 2026 | 15.24 | 16.01 | 16.01 | 16.01 | 14.68 | 94.59M |
| October 26, 2026 | 14.19 | 14.55 | 14.55 | 14.55 | 13.91 | 88.68M |
| October 23, 2026 | 11.68 | 13.23 | 13.23 | 13.23 | 11.25 | 125.4M |
| October 22, 2026 | 11.02 | 12.03 | 12.03 | 12.03 | 10.99 | 73.57M |
| October 21, 2026 | 11.04 | 10.94 | 10.94 | 11.42 | 10.81 | 73.2M |
| October 20, 2026 | 10.94 | 11.21 | 11.21 | 11.58 | 10.65 | 94.14M |
| October 19, 2026 | 10.4 | 11.03 | 11.03 | 11.4 | 10.27 | 92.28M |
| October 16, 2026 | 10.02 | 10.93 | 10.93 | 10.93 | 9.95 | 62M |
| October 15, 2026 | 10.1 | 9.94 | 9.94 | 10.42 | 9.9 | 41.04M |
| October 14, 2026 | 10.84 | 10.48 | 10.48 | 11 | 10.2 | 60.38M |
| October 13, 2026 | 10.54 | 11.07 | 11.07 | 11.27 | 10.43 | 72.64M |
| October 12, 2026 | 11.66 | 11.36 | 11.36 | 11.97 | 11.36 | 65.49M |
| October 09, 2026 | 12 | 12.62 | 12.62 | 13.27 | 11.1 | 123.57M |
| October 08, 2026 | 13 | 12.24 | 12.24 | 13.9 | 12.05 | 131.56M |
| September 30, 2026 | 10.69 | 12.89 | 12.89 | 12.89 | 10.69 | 90.81M |
| September 29, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 9.63M |
| September 28, 2026 | 10.45 | 10.65 | 10.65 | 10.65 | 10.18 | 35.23M |
| September 24, 2026 | 8.77 | 9.68 | 9.68 | 9.68 | 8.73 | 26.69M |
| September 23, 2026 | 8.89 | 8.8 | 8.8 | 8.93 | 8.77 | 4.91M |
| September 22, 2026 | 9 | 8.89 | 8.89 | 9.07 | 8.85 | 7.14M |
| September 21, 2026 | 8.95 | 9.02 | 9.02 | 9.16 | 8.91 | 7.38M |
| September 18, 2026 | 9 | 8.96 | 8.96 | 9.1 | 8.87 | 10.38M |
| September 17, 2026 | 8.59 | 9.02 | 9.02 | 9.27 | 8.56 | 15.17M |
| September 16, 2026 | 8.6 | 8.63 | 8.63 | 8.7 | 8.5 | 5.66M |
| September 15, 2026 | 8.91 | 8.62 | 8.62 | 8.91 | 8.62 | 6.02M |
| September 11, 2026 | 9.01 | 8.95 | 8.95 | 9.1 | 8.85 | 6.93M |
| September 10, 2026 | 9.21 | 9.1 | 9.1 | 9.25 | 9.08 | 6.05M |
| September 09, 2026 | 9.45 | 9.31 | 9.31 | 9.46 | 9.25 | 7.32M |
| September 08, 2026 | 9.4 | 9.47 | 9.47 | 9.48 | 9.28 | 9.05M |
| September 07, 2026 | 9.25 | 9.37 | 9.37 | 9.42 | 9.17 | 9.05M |
| September 04, 2026 | 9.5 | 9.22 | 9.22 | 9.59 | 9.18 | 16.37M |
| September 03, 2026 | 9.25 | 9.34 | 9.34 | 9.54 | 9.24 | 18.41M |
| September 02, 2026 | 9.06 | 9.24 | 9.24 | 9.31 | 9.03 | 12.19M |
| September 01, 2026 | 9.03 | 9.14 | 9.14 | 9.19 | 9 | 9.68M |
| August 31, 2026 | 8.85 | 9.05 | 9.05 | 9.07 | 8.79 | 11.3M |
| August 28, 2026 | 9 | 8.86 | 8.86 | 9.04 | 8.83 | 10.87M |
| August 27, 2026 | 8.66 | 8.98 | 8.98 | 9.04 | 8.63 | 16.22M |
| August 26, 2026 | 8.66 | 8.77 | 8.77 | 8.97 | 8.58 | 19.58M |
| August 25, 2026 | 8.27 | 8.65 | 8.65 | 8.85 | 8.21 | 24.44M |
| August 24, 2026 | 8.67 | 8.32 | 8.32 | 8.77 | 8.26 | 16.69M |
| August 21, 2026 | 8.56 | 8.61 | 8.61 | 8.69 | 8.32 | 24.4M |
| August 20, 2026 | 9.08 | 8.58 | 8.58 | 9.08 | 8.51 | 44.35M |
| August 19, 2026 | 10.19 | 9.46 | 9.46 | 10.3 | 9.46 | 31.61M |
| August 18, 2026 | 9.56 | 10.51 | 10.51 | 10.51 | 9.25 | 46.06M |
| August 17, 2026 | 8.91 | 9.55 | 9.55 | 9.83 | 8.83 | 50.94M |
| August 14, 2026 | 9.01 | 8.94 | 8.94 | 9.05 | 8.85 | 6.67M |
| August 13, 2026 | 9.18 | 9.01 | 9.01 | 9.26 | 9 | 8.92M |
| August 12, 2026 | 9.05 | 9.19 | 9.19 | 9.27 | 8.96 | 12.21M |
| August 11, 2026 | 8.99 | 9.05 | 9.05 | 9.11 | 8.78 | 11.37M |
AD
