Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) SHZ

15.32

+0.11(+0.72%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.0315.2115.2115.2914.815.36M
September 04, 202515.0614.9814.9815.2914.718.12M
September 03, 202515.9515.1415.1415.9615.126.45M
September 02, 202515.415.9515.9516.2514.9850.52M
September 01, 202515.315.3915.3915.415.1415.57M
August 29, 202515.4815.315.315.5315.2617.79M
August 28, 202515.5515.4815.4815.71530.5M
August 27, 202516.1915.5515.5516.2215.5541.55M
August 26, 202516.3616.216.216.3616.0224.56M
August 25, 202516.2716.3516.3516.7116.1636.6M
August 22, 202516.1616.2616.2616.315.9829.51M
August 21, 202516.716.2116.2116.716.1341.62M
August 20, 202516.316.6816.6816.9516.1856.67M
August 19, 202516.2116.4616.4616.7915.9160.76M
August 18, 202515.9316.216.216.3415.937.11M
August 15, 202515.8315.9315.9315.9815.7721.45M
August 14, 202516.1615.8315.8316.1715.736.34M
August 13, 202516.1316.2716.2716.3815.9736.75M
August 12, 202516.1216.1216.1216.2415.9225.67M
August 11, 202516.0216.1316.1316.2515.9726.71M
August 08, 202516.2816.1816.1816.716.133.92M
August 07, 202516.4616.4116.4116.6816.343.78M
August 06, 202516.216.7516.7517.516.0975.61M
August 05, 202516.3816.1916.1916.4516.1232.8M
August 04, 202515.5516.3516.3516.4315.4243.49M
August 01, 202515.5815.7215.7215.8315.325.58M
July 31, 202515.515.5415.5415.715.4218.69M
July 30, 202516.0715.615.616.0715.632.22M
July 29, 202516.3316.1116.1116.3316.0126.53M
July 28, 202516.2916.3216.3216.6116.232.67M
July 25, 202516.1216.2816.2816.3816.0631.49M
July 24, 202516.0716.2216.2216.3516.0130.24M
July 23, 202516.7716.1516.1516.7716.0559.4M
July 22, 202517.1216.9316.9317.8216.8980.62M
July 21, 202516.8117.4517.4517.9816.6106.07M
July 18, 202517.0116.6116.6117.0916.5958.82M
July 17, 202516.8816.9916.9917.516.4792.19M
July 16, 202516.4817.0617.0617.2116.08105.02M
July 15, 202516.8316.5516.5517.3816.43134.13M
July 14, 202515.216.7216.7216.7215.13127.3M
July 11, 202515.0415.215.215.3614.927.71M
July 10, 202515.0215.1815.1815.5614.9129.49M
July 09, 202515.3615.3715.3716.1215.251.94M
July 08, 202515.0315.415.415.7514.947.41M
July 07, 202514.8515.0515.0515.114.6123.02M
July 04, 202515.114.9114.9115.1514.921.95M
July 03, 202515.0215.1715.1715.2214.9719.57M
July 02, 202515.3915.1115.1115.3915.0527.3M
July 01, 202515.2915.4115.4115.6715.233.61M
June 30, 202515.0915.3215.3215.4514.9735.29M
June 27, 202515.2715.0815.0815.414.8539.7M
June 26, 202515.515.2715.2715.9215.2354.92M
June 25, 202515.215.5215.5215.9315.267.28M
June 24, 202515.5715.9715.9716.4115.5762.49M
June 23, 202514.8815.5215.5215.7214.8241.49M
June 20, 20251615.3515.3516.341565.38M
June 19, 202516.6516.4116.4117.3616.0165.92M
June 18, 20251716.8116.8117.3916.5570.93M
June 17, 202516.317.217.217.5816.21101.19M
June 16, 202515.6516.4616.4616.9515.3273.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved