Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000678.SZ Historical Return
If you invested ¥1000 in Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) 10 years ago, it would be worth ¥941.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,544.75, while ¥1000 invested 1 year ago would be worth ¥474.88. This corresponds to total returns of -5.81%, 54.47%, -52.51%, respectively, with annualized returns of -0.6%, 9.08%, -52.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000678.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.05 | 8.47 | 8.47 | 8.69 | 7.99 | 18.19M |
| July 09, 2026 | 8.18 | 8.09 | 8.09 | 8.29 | 7.89 | 12.27M |
| July 08, 2026 | 8.53 | 8.26 | 8.26 | 8.53 | 8.25 | 11.31M |
| July 07, 2026 | 9.01 | 8.54 | 8.54 | 9.23 | 8.53 | 14.37M |
| July 06, 2026 | 9.5 | 8.98 | 8.98 | 9.5 | 8.96 | 22.98M |
| July 03, 2026 | 9.09 | 9.59 | 9.59 | 9.83 | 9.05 | 33.83M |
| July 02, 2026 | 8.95 | 8.98 | 8.98 | 9.36 | 8.88 | 17.39M |
| July 01, 2026 | 8.55 | 8.94 | 8.94 | 9.13 | 8.5 | 20.15M |
| June 30, 2026 | 8.31 | 8.5 | 8.5 | 8.55 | 8.26 | 11.44M |
| June 29, 2026 | 8.35 | 8.35 | 8.35 | 8.41 | 8.05 | 13.08M |
| June 26, 2026 | 8.64 | 8.35 | 8.35 | 8.64 | 8.34 | 13.79M |
| June 25, 2026 | 8.94 | 8.72 | 8.72 | 8.98 | 8.54 | 17.18M |
| June 24, 2026 | 9.24 | 8.95 | 8.95 | 9.29 | 8.81 | 14.14M |
| June 23, 2026 | 8.81 | 9.23 | 9.23 | 9.35 | 8.7 | 22.52M |
| June 22, 2026 | 9.62 | 8.97 | 8.97 | 9.64 | 8.75 | 26.73M |
| June 18, 2026 | 9.55 | 9.72 | 9.72 | 10 | 9.41 | 15.13M |
| June 17, 2026 | 9.93 | 9.64 | 9.64 | 9.93 | 9.61 | 12.18M |
| June 16, 2026 | 9.85 | 10.05 | 10.05 | 10.35 | 9.54 | 17.6M |
| June 15, 2026 | 9.8 | 9.87 | 9.87 | 9.95 | 9.68 | 11.72M |
| June 12, 2026 | 10.17 | 9.78 | 9.78 | 10.29 | 9.49 | 19.97M |
| June 11, 2026 | 11 | 10.24 | 10.24 | 11.14 | 10.24 | 16.76M |
| June 10, 2026 | 11.45 | 11.38 | 11.38 | 11.55 | 11.36 | 8.06M |
| June 09, 2026 | 11.8 | 11.6 | 11.6 | 11.8 | 11.45 | 9.12M |
| June 08, 2026 | 11.36 | 11.48 | 11.48 | 11.77 | 11.36 | 10.25M |
| June 05, 2026 | 11.58 | 11.83 | 11.83 | 12.12 | 11.32 | 15.46M |
| June 04, 2026 | 11.81 | 11.68 | 11.68 | 11.95 | 11.52 | 10.98M |
| June 03, 2026 | 12.02 | 11.92 | 11.92 | 12.24 | 11.79 | 14.57M |
| June 02, 2026 | 11.75 | 12.16 | 12.16 | 12.16 | 11.7 | 17.98M |
| June 01, 2026 | 11.44 | 11.65 | 11.65 | 11.84 | 11.37 | 8.84M |
| May 29, 2026 | 11.79 | 11.44 | 11.44 | 11.99 | 11.4 | 12.9M |
| May 28, 2026 | 11.6 | 11.85 | 11.85 | 12.02 | 11.52 | 11.77M |
| May 27, 2026 | 12.16 | 11.76 | 11.76 | 12.3 | 11.69 | 21.15M |
| May 26, 2026 | 12.2 | 12.53 | 12.53 | 12.96 | 12.1 | 25.93M |
| May 25, 2026 | 12.37 | 12 | 12 | 12.43 | 11.91 | 16.7M |
| May 22, 2026 | 12.3 | 12.38 | 12.38 | 12.47 | 11.9 | 14.72M |
| May 21, 2026 | 12.51 | 12.35 | 12.35 | 12.8 | 12.3 | 20.12M |
| May 20, 2026 | 13.15 | 12.44 | 12.44 | 13.17 | 12.43 | 23.41M |
| May 19, 2026 | 13.19 | 13.2 | 13.2 | 13.29 | 12.95 | 18.42M |
| May 18, 2026 | 13.05 | 13.19 | 13.19 | 13.4 | 12.85 | 32.42M |
| May 15, 2026 | 12.92 | 13.45 | 13.45 | 13.8 | 12.72 | 49.76M |
| May 14, 2026 | 13.31 | 13.18 | 13.18 | 13.9 | 13.04 | 48.39M |
| May 13, 2026 | 12.81 | 13.2 | 13.2 | 13.29 | 12.58 | 31.72M |
| May 12, 2026 | 12.99 | 12.81 | 12.81 | 13.19 | 12.81 | 30.24M |
| May 11, 2026 | 13.4 | 12.92 | 12.92 | 13.4 | 12.89 | 55.93M |
| May 08, 2026 | 12.21 | 13.49 | 13.49 | 13.49 | 12.04 | 58.4M |
| May 07, 2026 | 11.84 | 12.26 | 12.26 | 12.39 | 11.77 | 17.84M |
| May 06, 2026 | 11.64 | 11.8 | 11.8 | 11.83 | 11.63 | 8.65M |
| April 30, 2026 | 11.45 | 11.64 | 11.64 | 11.73 | 11.39 | 8.39M |
| April 29, 2026 | 11.43 | 11.49 | 11.49 | 11.54 | 11.42 | 6.17M |
| April 28, 2026 | 11.8 | 11.42 | 11.42 | 11.81 | 11.41 | 10.15M |
| April 27, 2026 | 11.64 | 11.77 | 11.77 | 11.87 | 11.61 | 6.64M |
| April 24, 2026 | 12 | 11.74 | 11.74 | 12.01 | 11.74 | 10.69M |
| April 23, 2026 | 12.01 | 12.13 | 12.13 | 12.3 | 11.8 | 15.05M |
| April 22, 2026 | 12.01 | 12.05 | 12.05 | 12.16 | 11.93 | 10.55M |
| April 21, 2026 | 12.4 | 12.09 | 12.09 | 12.4 | 12.01 | 14.56M |
| April 20, 2026 | 12.31 | 12.43 | 12.43 | 12.46 | 12.08 | 12.82M |
| April 17, 2026 | 12.52 | 12.27 | 12.27 | 12.62 | 12.25 | 17.55M |
| April 16, 2026 | 12.74 | 12.62 | 12.62 | 12.79 | 12.53 | 11.66M |
| April 15, 2026 | 12.8 | 12.6 | 12.6 | 12.9 | 12.52 | 17.9M |
| April 14, 2026 | 12.75 | 12.94 | 12.94 | 13.18 | 12.36 | 31.85M |
AD
