Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) SHZ

12.16

+0.51(+4.38%)

Updated at June 02 03:04PM

Currency In CNY

000678.SZ Historical Return

If you invested ¥1000 in Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) 10 years ago, it would be worth ¥1,497.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,528.07, while ¥1000 invested 1 year ago would be worth ¥799.47. This corresponds to total returns of 49.75%, 152.81%, -20.05%, respectively, with annualized returns of 4.12%, 20.37%, -20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000678.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.75	12.16	12.16	12.16	11.7	17.98M
June 01, 2026	11.44	11.65	11.65	11.84	11.37	8.84M
May 29, 2026	11.79	11.44	11.44	11.99	11.4	12.9M
May 28, 2026	11.6	11.85	11.85	12.02	11.52	11.77M
May 27, 2026	12.16	11.76	11.76	12.3	11.69	21.15M
May 26, 2026	12.2	12.53	12.53	12.96	12.1	25.93M
May 25, 2026	12.37	12	12	12.43	11.91	16.7M
May 22, 2026	12.3	12.38	12.38	12.47	11.9	14.72M
May 21, 2026	12.51	12.35	12.35	12.8	12.3	20.12M
May 20, 2026	13.15	12.44	12.44	13.17	12.43	23.41M
May 19, 2026	13.19	13.2	13.2	13.29	12.95	18.42M
May 18, 2026	13.05	13.19	13.19	13.4	12.85	32.42M
May 15, 2026	12.92	13.45	13.45	13.8	12.72	49.76M
May 14, 2026	13.31	13.18	13.18	13.9	13.04	48.39M
May 13, 2026	12.81	13.2	13.2	13.29	12.58	31.72M
May 12, 2026	12.99	12.81	12.81	13.19	12.81	30.24M
May 11, 2026	13.4	12.92	12.92	13.4	12.89	55.93M
May 08, 2026	12.21	13.49	13.49	13.49	12.04	58.4M
May 07, 2026	11.84	12.26	12.26	12.39	11.77	17.84M
May 06, 2026	11.64	11.8	11.8	11.83	11.63	8.65M
April 30, 2026	11.45	11.64	11.64	11.73	11.39	8.39M
April 29, 2026	11.43	11.49	11.49	11.54	11.42	6.17M
April 28, 2026	11.8	11.42	11.42	11.81	11.41	10.15M
April 27, 2026	11.64	11.77	11.77	11.87	11.61	6.64M
April 24, 2026	12	11.74	11.74	12.01	11.74	10.69M
April 23, 2026	12.01	12.13	12.13	12.3	11.8	15.05M
April 22, 2026	12.01	12.05	12.05	12.16	11.93	10.55M
April 21, 2026	12.4	12.09	12.09	12.4	12.01	14.56M
April 20, 2026	12.31	12.43	12.43	12.46	12.08	12.82M
April 17, 2026	12.52	12.27	12.27	12.62	12.25	17.55M
April 16, 2026	12.74	12.62	12.62	12.79	12.53	11.66M
April 15, 2026	12.8	12.6	12.6	12.9	12.52	17.9M
April 14, 2026	12.75	12.94	12.94	13.18	12.36	31.85M
April 13, 2026	12.85	12.68	12.68	12.87	12.55	19.04M
April 10, 2026	12.95	13.01	13.01	13.28	12.84	27.11M
April 09, 2026	13.2	13.01	13.01	13.54	12.88	34.27M
April 08, 2026	13.55	13.67	13.67	14.44	13.3	58.9M
April 07, 2026	13.02	13.6	13.6	13.61	12.68	39.04M
April 03, 2026	12.93	13.15	13.15	13.3	12.79	32.73M
April 02, 2026	12.69	13.06	13.06	13.12	12.58	29.73M
April 01, 2026	12.8	12.97	12.97	13.4	12.55	48.79M
March 31, 2026	11.53	12.64	12.64	12.64	11.5	25.08M
March 30, 2026	11.4	11.49	11.49	11.57	11.29	6.64M
March 27, 2026	11.31	11.57	11.57	11.59	11.31	7.61M
March 26, 2026	11.67	11.56	11.56	12.19	11.55	13.46M
March 25, 2026	11.66	11.73	11.73	11.78	11.54	10.74M
March 24, 2026	11.72	11.66	11.66	11.94	11.42	12.99M
March 23, 2026	11.3	11.59	11.59	12.24	11.22	23.15M
March 20, 2026	11.79	11.45	11.45	11.94	11.45	7.67M
March 19, 2026	12.09	11.79	11.79	12.09	11.74	8.93M
March 18, 2026	12.26	12.21	12.21	12.27	11.99	6.29M
March 17, 2026	12.41	12.18	12.18	12.48	12.17	5.87M
March 16, 2026	12.31	12.39	12.39	12.41	12.24	5.39M
March 13, 2026	12.59	12.35	12.35	12.6	12.33	6.63M
March 12, 2026	12.87	12.58	12.58	12.87	12.58	7.01M
March 11, 2026	12.93	12.87	12.87	13.04	12.83	7.46M
March 10, 2026	12.79	12.93	12.94	12.99	12.75	6.14M
March 09, 2026	12.65	12.65	12.65	12.71	12.44	8.49M
March 06, 2026	12.65	12.83	12.83	12.87	12.57	7.79M
March 05, 2026	12.65	12.66	12.66	12.78	12.6	7.52M