Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xiangyang Automobile Bearing Co., Ltd. (000678.SZ) 10 years ago, it would be worth ¥980.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,615.22, while ¥1000 invested 1 year ago would be worth ¥877.46. This corresponds to total returns of -1.96%, 161.52%, -12.25%, respectively, with annualized returns of -0.2%, 21.19%, -12.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.04 | 10.94 | 10.94 | 11.42 | 10.81 | 73.2M |
| October 20, 2026 | 10.94 | 11.21 | 11.21 | 11.58 | 10.65 | 94.14M |
| October 19, 2026 | 10.4 | 11.03 | 11.03 | 11.4 | 10.27 | 92.28M |
| October 16, 2026 | 10.02 | 10.93 | 10.93 | 10.93 | 9.95 | 62M |
| October 15, 2026 | 10.1 | 9.94 | 9.94 | 10.42 | 9.9 | 41.04M |
| October 14, 2026 | 10.84 | 10.48 | 10.48 | 11 | 10.2 | 60.38M |
| October 13, 2026 | 10.54 | 11.07 | 11.07 | 11.27 | 10.43 | 72.64M |
| October 12, 2026 | 11.66 | 11.36 | 11.36 | 11.97 | 11.36 | 65.49M |
| October 09, 2026 | 12 | 12.62 | 12.62 | 13.27 | 11.1 | 123.57M |
| October 08, 2026 | 13 | 12.24 | 12.24 | 13.9 | 12.05 | 131.56M |
| September 30, 2026 | 10.69 | 12.89 | 12.89 | 12.89 | 10.69 | 90.81M |
| September 29, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 9.63M |
| September 28, 2026 | 10.45 | 10.65 | 10.65 | 10.65 | 10.18 | 35.23M |
| September 24, 2026 | 8.77 | 9.68 | 9.68 | 9.68 | 8.73 | 26.69M |
| September 23, 2026 | 8.89 | 8.8 | 8.8 | 8.93 | 8.77 | 4.91M |
| September 22, 2026 | 9 | 8.89 | 8.89 | 9.07 | 8.85 | 7.14M |
| September 21, 2026 | 8.95 | 9.02 | 9.02 | 9.16 | 8.91 | 7.38M |
| September 18, 2026 | 9 | 8.96 | 8.96 | 9.1 | 8.87 | 10.38M |
| September 17, 2026 | 8.59 | 9.02 | 9.02 | 9.27 | 8.56 | 15.17M |
| September 16, 2026 | 8.6 | 8.63 | 8.63 | 8.7 | 8.5 | 5.66M |
| September 15, 2026 | 8.91 | 8.62 | 8.62 | 8.91 | 8.62 | 6.02M |
| September 11, 2026 | 9.01 | 8.95 | 8.95 | 9.1 | 8.85 | 6.93M |
| September 10, 2026 | 9.21 | 9.1 | 9.1 | 9.25 | 9.08 | 6.05M |
| September 09, 2026 | 9.45 | 9.31 | 9.31 | 9.46 | 9.25 | 7.32M |
| September 08, 2026 | 9.4 | 9.47 | 9.47 | 9.48 | 9.28 | 9.05M |
| September 07, 2026 | 9.25 | 9.37 | 9.37 | 9.42 | 9.17 | 9.05M |
| September 04, 2026 | 9.5 | 9.22 | 9.22 | 9.59 | 9.18 | 16.37M |
| September 03, 2026 | 9.25 | 9.34 | 9.34 | 9.54 | 9.24 | 18.41M |
| September 02, 2026 | 9.06 | 9.24 | 9.24 | 9.31 | 9.03 | 12.19M |
| September 01, 2026 | 9.03 | 9.14 | 9.14 | 9.19 | 9 | 9.68M |
| August 31, 2026 | 8.85 | 9.05 | 9.05 | 9.07 | 8.79 | 11.3M |
| August 28, 2026 | 9 | 8.86 | 8.86 | 9.04 | 8.83 | 10.87M |
| August 27, 2026 | 8.66 | 8.98 | 8.98 | 9.04 | 8.63 | 16.22M |
| August 26, 2026 | 8.66 | 8.77 | 8.77 | 8.97 | 8.58 | 19.58M |
| August 25, 2026 | 8.27 | 8.65 | 8.65 | 8.85 | 8.21 | 24.44M |
| August 24, 2026 | 8.67 | 8.32 | 8.32 | 8.77 | 8.26 | 16.69M |
| August 21, 2026 | 8.56 | 8.61 | 8.61 | 8.69 | 8.32 | 24.4M |
| August 20, 2026 | 9.08 | 8.58 | 8.58 | 9.08 | 8.51 | 44.35M |
| August 19, 2026 | 10.19 | 9.46 | 9.46 | 10.3 | 9.46 | 31.61M |
| August 18, 2026 | 9.56 | 10.51 | 10.51 | 10.51 | 9.25 | 46.06M |
| August 17, 2026 | 8.91 | 9.55 | 9.55 | 9.83 | 8.83 | 50.94M |
| August 14, 2026 | 9.01 | 8.94 | 8.94 | 9.05 | 8.85 | 6.67M |
| August 13, 2026 | 9.18 | 9.01 | 9.01 | 9.26 | 9 | 8.92M |
| August 12, 2026 | 9.05 | 9.19 | 9.19 | 9.27 | 8.96 | 12.21M |
| August 11, 2026 | 8.99 | 9.05 | 9.05 | 9.11 | 8.78 | 11.37M |
| August 10, 2026 | 8.88 | 8.96 | 8.96 | 8.98 | 8.65 | 8.26M |
| August 07, 2026 | 9 | 8.82 | 8.82 | 9 | 8.65 | 10.04M |
| August 06, 2026 | 8.98 | 8.94 | 8.94 | 9.16 | 8.81 | 11.67M |
| August 05, 2026 | 8.97 | 9.02 | 9.02 | 9.06 | 8.84 | 13.09M |
| August 04, 2026 | 8.83 | 8.89 | 8.89 | 8.97 | 8.7 | 14.23M |
| August 03, 2026 | 8.62 | 8.88 | 8.88 | 9.04 | 8.48 | 19.04M |
| July 31, 2026 | 8.19 | 8.45 | 8.45 | 8.5 | 8.19 | 13.1M |
| July 30, 2026 | 8.07 | 8.11 | 8.11 | 8.25 | 8 | 8.99M |
| July 29, 2026 | 7.9 | 8.1 | 8.1 | 8.15 | 7.9 | 8.66M |
| July 28, 2026 | 7.89 | 7.96 | 7.96 | 8.08 | 7.85 | 6.61M |
| July 27, 2026 | 7.61 | 7.94 | 7.94 | 7.96 | 7.59 | 9.22M |
| July 24, 2026 | 7.86 | 7.66 | 7.66 | 7.86 | 7.65 | 6.39M |
| July 23, 2026 | 7.63 | 7.87 | 7.87 | 7.9 | 7.56 | 10.13M |
| July 22, 2026 | 7.68 | 7.66 | 7.66 | 7.74 | 7.55 | 8.38M |
| July 21, 2026 | 7.94 | 7.75 | 7.75 | 7.94 | 7.32 | 13.81M |